S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,6250 18:55 |
106,1800 105,8650 |
+1,66 % 1,76 |
108,1500 106,1800 |
341,76 Tsd. | |
Wabtec Corp US9297401088 |
173,01 18:55 |
170,84 170,19 |
+1,65 % 2,82 |
174,50 170,40 |
623,73 Tsd. | |
KeyCorp US4932671088 |
16,54 18:55 |
16,42 16,27 |
+1,63 % 0,27 |
16,68 16,38 |
3,46 Mio. | |
Weyerhaeuser Company US9621661043 |
33,04 18:55 |
32,93 32,51 |
+1,61 % 0,53 |
33,24 32,71 |
1,54 Mio. | |
Vistra Corp US92840M1027 |
90,84 18:55 |
90,32 89,40 |
+1,61 % 1,44 |
92,41 88,89 |
3,53 Mio. | |
Brown Forman Corp US1156372096 |
47,37 18:56 |
46,75 46,62 |
+1,60 % 0,75 |
47,89 46,74 |
701,34 Tsd. | |
American Express Company US0258161092 |
265,26 18:56 |
261,52 261,09 |
+1,60 % 4,17 |
267,22 261,35 |
1,15 Mio. | |
Albemarle Corporation US0126531013 |
90,75 18:55 |
90,51 89,35 |
+1,57 % 1,40 |
91,90 89,76 |
821,89 Tsd. | |
First Solar Inc US3364331070 |
236,9400 18:55 |
233,3600 233,3100 |
+1,56 % 3,63 |
241,4951 232,0000 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1750 18:56 |
79,6800 78,9500 |
+1,55 % 1,23 |
81,0200 79,5850 |
1,01 Mio. | |
Invesco Ltd BMG491BT1088 |
16,50 18:56 |
16,37 16,25 |
+1,54 % 0,25 |
16,64 16,33 |
1,24 Mio. | |
Fox Corporation US35137L1052 |
40,3200 18:56 |
39,7400 39,7100 |
+1,54 % 0,61 |
40,8650 39,7400 |
960,74 Tsd. | |
GoDaddy Inc US3802371076 |
152,59 18:55 |
150,96 150,30 |
+1,52 % 2,29 |
153,12 150,57 |
296,39 Tsd. | |
Celanese Corporation US1508701034 |
125,64 18:55 |
124,59 123,80 |
+1,49 % 1,84 |
127,14 124,34 |
273,32 Tsd. | |
CDW Corporation US12514G1085 |
224,7000 18:54 |
221,4500 221,4500 |
+1,47 % 3,25 |
225,5700 220,7900 |
212,78 Tsd. |