S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
80,87 16:04 |
79,95 79,73 |
+1,43 % 1,14 |
81,36 79,89 |
111,00 Tsd. | |
|
United Rentals US9113631090 |
752,44 16:04 |
748,23 741,96 |
+1,41 % 10,48 |
752,65 744,60 |
39,42 Tsd. | |
|
Walt Disney Co US2546871060 |
93,10 16:04 |
92,37 91,85 |
+1,36 % 1,25 |
93,14 92,25 |
952,28 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,25 16:04 |
46,75 46,62 |
+1,35 % 0,63 |
47,38 46,74 |
81,76 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,83 16:04 |
453,50 451,78 |
+1,34 % 6,05 |
458,07 453,29 |
576,85 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9500 16:03 |
39,9400 39,4300 |
+1,32 % 0,52 |
40,1500 39,6200 |
459,01 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,49 16:04 |
53,97 53,79 |
+1,30 % 0,70 |
54,68 53,97 |
1,91 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6850 16:04 |
17,5900 17,4600 |
+1,29 % 0,23 |
17,7400 17,5900 |
345,95 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,3000 16:03 |
88,0600 87,1800 |
+1,28 % 1,12 |
88,7500 87,5401 |
3,19 Mio. | |
|
Dow Inc US2605571031 |
51,30 16:03 |
50,84 50,66 |
+1,26 % 0,64 |
51,34 50,71 |
358,94 Tsd. | |
|
Celanese Corporation US1508701034 |
125,36 16:03 |
124,59 123,80 |
+1,26 % 1,56 |
125,63 124,34 |
53,15 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,22 16:03 |
142,73 141,45 |
+1,25 % 1,77 |
143,43 141,85 |
79,75 Tsd. | |
|
Arista Networks US0404131064 |
363,63 16:04 |
365,00 359,16 |
+1,24 % 4,47 |
368,14 360,76 |
193,19 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,90 16:04 |
28,75 28,54 |
+1,24 % 0,36 |
28,98 28,60 |
517,20 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,9500 16:03 |
78,2500 77,0000 |
+1,23 % 0,95 |
78,6050 77,5000 |
285,76 Tsd. |