S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,7500 20:25 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,50 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,39 20:25 |
29,06 28,91 |
+1,64 % 0,48 |
29,63 29,01 |
1,75 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0700 20:25 |
192,5400 191,9200 |
+1,64 % 3,15 |
197,1850 192,5400 |
425,54 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,69 20:25 |
71,97 71,52 |
+1,64 % 1,17 |
73,73 71,31 |
10,40 Mio. | |
|
KeyCorp US4932671088 |
16,54 20:25 |
16,42 16,27 |
+1,63 % 0,27 |
16,68 16,38 |
4,46 Mio. | |
|
Parker Hannifin Corp US7010941042 |
606,50 20:23 |
598,00 596,78 |
+1,63 % 9,72 |
607,69 595,22 |
379,93 Tsd. | |
|
Match Group Inc US57667L1070 |
35,7500 20:25 |
35,3800 35,1800 |
+1,62 % 0,57 |
36,3500 35,3000 |
1,92 Mio. | |
|
Dow Inc US2605571031 |
51,48 20:26 |
50,84 50,66 |
+1,62 % 0,82 |
51,86 50,71 |
1,99 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,4600 20:25 |
200,0000 199,2500 |
+1,61 % 3,21 |
204,7000 198,2500 |
1,81 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,66 20:26 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
9,30 Mio. | |
|
Fox Corporation US35137L2043 |
37,3600 20:25 |
36,7700 36,7700 |
+1,60 % 0,59 |
37,7900 36,7600 |
334,27 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,5700 20:25 |
88,0600 87,1800 |
+1,59 % 1,39 |
89,5700 87,5401 |
12,20 Mio. | |
|
Brown Forman Corp US1156372096 |
47,36 20:25 |
46,75 46,62 |
+1,58 % 0,74 |
47,89 46,74 |
928,52 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,78 20:26 |
65,08 64,76 |
+1,58 % 1,02 |
66,59 64,65 |
1,04 Mio. | |
|
HP Inc US40434L1052 |
34,28 20:26 |
34,05 33,76 |
+1,53 % 0,52 |
34,91 33,99 |
5,47 Mio. |