S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,72 21:54 |
58,05 57,66 |
+1,83 % 1,06 |
58,77 57,49 |
8,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,92 21:54 |
161,54 161,01 |
+1,80 % 2,91 |
163,92 161,00 |
1,06 Mio. | |
BorgWarner Inc US0997241064 |
32,78 21:53 |
32,52 32,20 |
+1,80 % 0,58 |
33,25 32,41 |
1,45 Mio. | |
Fox Corporation US35137L1052 |
40,4250 21:54 |
39,7400 39,7100 |
+1,80 % 0,72 |
40,8650 39,7400 |
1,97 Mio. | |
MGM Resorts International US5529531015 |
37,10 21:53 |
37,04 36,44 |
+1,80 % 0,66 |
37,18 36,57 |
3,47 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7675 21:54 |
17,5900 17,4600 |
+1,76 % 0,31 |
17,9200 17,5900 |
3,58 Mio. | |
American Express Company US0258161092 |
265,55 21:53 |
261,52 261,09 |
+1,71 % 4,46 |
267,22 261,35 |
1,87 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6430 21:53 |
106,1800 105,8650 |
+1,68 % 1,78 |
108,1500 106,1800 |
648,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,52 21:54 |
16,37 16,25 |
+1,67 % 0,27 |
16,74 16,33 |
2,31 Mio. | |
Generac Holding Inc US3687361044 |
143,80 21:53 |
142,73 141,45 |
+1,66 % 2,35 |
144,59 141,85 |
780,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0800 21:54 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,2020 39,5501 |
4,74 Mio. | |
Henry Schein Inc US8064071025 |
71,0200 21:54 |
70,3900 69,8700 |
+1,65 % 1,15 |
71,8900 70,0200 |
737,25 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5000 21:54 |
82,4100 82,1700 |
+1,62 % 1,33 |
83,8000 82,4000 |
545,03 Tsd. | |
Caterpillar Inc US1491231015 |
353,57 21:54 |
350,00 347,96 |
+1,61 % 5,61 |
354,58 349,24 |
1,16 Mio. | |
FedEx Corp US31428X1063 |
297,33 21:54 |
296,00 292,63 |
+1,61 % 4,70 |
300,45 294,70 |
1,02 Mio. |