S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
114,7500 17:13 |
113,6900 111,1500 |
+3,24 % 3,60 |
115,1600 112,4100 |
546,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0550 17:14 |
9,9600 9,7400 |
+3,23 % 0,32 |
10,1600 9,9500 |
11,60 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9150 17:13 |
13,7200 13,4800 |
+3,23 % 0,44 |
13,9300 13,6900 |
2,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,2801 17:14 |
143,0000 140,7500 |
+3,22 % 4,53 |
146,3300 141,8100 |
16,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7650 17:13 |
10,6100 10,4300 |
+3,21 % 0,34 |
10,8100 10,6000 |
2,42 Mio. | |
Southwest Airlines Co US8447411088 |
26,19 17:13 |
25,79 25,38 |
+3,19 % 0,81 |
26,29 25,78 |
1,91 Mio. | |
Paramount Global US92556H2067 |
10,5550 17:13 |
10,3300 10,2300 |
+3,18 % 0,33 |
10,5600 10,3200 |
3,41 Mio. | |
United Rentals US9113631090 |
724,00 17:12 |
718,18 702,19 |
+3,11 % 21,81 |
727,56 712,80 |
92,26 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2500 17:13 |
171,7500 167,1500 |
+3,05 % 5,10 |
173,0000 170,6100 |
2,58 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,91 17:12 |
60,00 59,13 |
+3,01 % 1,78 |
61,00 60,00 |
436,40 Tsd. | |
General Motors Company US37045V1008 |
44,92 17:12 |
44,77 43,61 |
+3,00 % 1,31 |
45,13 44,62 |
3,71 Mio. | |
Celanese Corporation US1508701034 |
129,46 17:13 |
128,00 125,74 |
+2,95 % 3,72 |
130,05 127,89 |
183,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0627 17:09 |
338,7700 333,2400 |
+2,95 % 9,82 |
343,4550 338,6950 |
62,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,33 17:13 |
164,21 160,60 |
+2,94 % 4,73 |
166,50 162,68 |
210,74 Tsd. | |
Match Group Inc US57667L1070 |
35,1650 17:13 |
34,8100 34,1700 |
+2,91 % 1,00 |
35,2580 34,3000 |
803,22 Tsd. |