S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
141,39 18:12 |
137,00 137,06 |
+3,16 % 4,33 |
141,95 136,74 |
933,21 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,40 18:12 |
543,85 530,66 |
+3,15 % 16,74 |
550,90 536,07 |
774,68 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,65 18:12 |
21,01 21,00 |
+3,10 % 0,65 |
21,68 20,90 |
3,21 Mio. | |
|
Qorvo Inc US74736K1016 |
130,2150 18:12 |
126,8300 126,3200 |
+3,08 % 3,90 |
130,9900 126,5100 |
503,28 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,87 18:12 |
208,27 207,49 |
+3,07 % 6,38 |
214,52 208,27 |
171,33 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,50 18:11 |
73,11 72,29 |
+3,06 % 2,21 |
74,87 73,11 |
8,19 Mio. | |
|
Tractor Supply Company US8923561067 |
279,0500 18:10 |
271,3200 270,8400 |
+3,03 % 8,21 |
279,9700 270,8400 |
339,32 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,28 18:10 |
79,40 78,90 |
+3,02 % 2,38 |
81,34 79,40 |
1,11 Mio. | |
|
BorgWarner Inc US0997241064 |
34,18 18:12 |
33,26 33,18 |
+3,01 % 1,00 |
34,20 33,04 |
581,50 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,17 18:12 |
232,82 232,17 |
+3,01 % 7,00 |
239,29 232,10 |
838,89 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,51 18:11 |
76,56 76,23 |
+2,98 % 2,28 |
78,61 76,15 |
417,96 Tsd. | |
|
Textron Inc US8832031012 |
93,75 18:12 |
91,43 91,09 |
+2,92 % 2,66 |
93,89 91,19 |
404,23 Tsd. | |
|
PACCAR Inc US6937181088 |
107,5900 18:12 |
104,9200 104,5500 |
+2,91 % 3,04 |
108,0300 104,4200 |
686,02 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,62 18:11 |
156,39 156,11 |
+2,89 % 4,51 |
160,78 156,32 |
268,63 Tsd. | |
|
News Corporation US65249B1098 |
28,5000 18:12 |
27,8000 27,7000 |
+2,89 % 0,80 |
28,6200 27,7500 |
2,10 Mio. |