S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7850 17:40 |
10,6100 10,4300 |
+3,40 % 0,36 |
10,8100 10,6000 |
2,71 Mio. | |
Ross Stores Inc US7782961038 |
146,1500 17:39 |
144,8000 141,3400 |
+3,40 % 4,81 |
147,6600 144,4800 |
647,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5550 17:40 |
75,0300 74,0400 |
+3,40 % 2,52 |
76,9000 75,0300 |
1,21 Mio. | |
NVIDIA Corporation US67066G1040 |
122,0850 17:40 |
118,7600 118,0800 |
+3,39 % 4,01 |
122,4900 117,4700 |
156,14 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,8600 17:40 |
276,2400 271,7800 |
+3,34 % 9,08 |
280,9400 275,0500 |
544,56 Tsd. | |
Intel Corporation US4581401001 |
20,5762 17:39 |
20,3200 19,9200 |
+3,29 % 0,66 |
20,6000 20,2300 |
25,53 Mio. | |
General Motors Company US37045V1008 |
45,05 17:39 |
44,77 43,61 |
+3,29 % 1,44 |
45,13 44,62 |
4,19 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,40 17:39 |
129,76 127,27 |
+3,25 % 4,13 |
131,68 129,14 |
250,71 Tsd. | |
Analog Devices Inc US0326541051 |
222,3070 17:39 |
220,4500 215,3200 |
+3,24 % 6,99 |
222,3600 219,4200 |
850,06 Tsd. | |
CarMax Group US1431301027 |
79,96 17:40 |
79,35 77,45 |
+3,24 % 2,51 |
80,52 78,61 |
497,54 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 17:39 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,1950 6,9900 |
10,84 Mio. | |
Cummins Inc US2310211063 |
301,19 17:39 |
296,54 291,99 |
+3,15 % 9,20 |
301,38 294,80 |
189,28 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,7600 17:39 |
200,5000 195,6100 |
+3,14 % 6,15 |
201,8600 198,5001 |
834,18 Tsd. | |
Match Group Inc US57667L1070 |
35,2350 17:39 |
34,8100 34,1700 |
+3,12 % 1,07 |
35,2600 34,3000 |
1,06 Mio. | |
Qorvo Inc US74736K1016 |
111,9000 17:40 |
109,7300 108,5200 |
+3,11 % 3,38 |
111,9000 109,6400 |
259,78 Tsd. |