S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
271,81 19:52 |
268,42 267,82 |
+1,49 % 3,99 |
272,06 268,20 |
449,56 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
368,50 19:45 |
363,11 363,11 |
+1,48 % 5,39 |
368,81 363,11 |
50,78 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,49 19:53 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
1,50 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,22 19:52 |
91,93 91,87 |
+1,47 % 1,35 |
93,71 91,58 |
888,39 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3100 19:51 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,4600 127,6600 |
124,62 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,26 19:52 |
32,14 31,80 |
+1,43 % 0,46 |
32,53 32,07 |
683,65 Tsd. | |
|
Waste Management US94106L1098 |
206,78 19:53 |
203,35 203,92 |
+1,40 % 2,86 |
207,33 203,11 |
900,83 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,84 19:52 |
144,62 144,82 |
+1,39 % 2,02 |
147,08 144,51 |
171,79 Tsd. | |
|
Tyson Foods US9024941034 |
62,02 19:53 |
61,30 61,17 |
+1,39 % 0,85 |
62,30 61,30 |
526,39 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
168,53 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,30 19:53 |
433,00 432,41 |
+1,36 % 5,89 |
438,35 431,71 |
1,31 Mio. | |
|
Motorola Solutions Inc US6200763075 |
417,55 19:52 |
411,20 412,00 |
+1,35 % 5,55 |
419,57 411,20 |
253,98 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,71 19:50 |
211,20 210,88 |
+1,34 % 2,83 |
214,21 211,20 |
214,19 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
40,89 19:53 |
40,63 40,35 |
+1,34 % 0,54 |
40,95 40,51 |
1,48 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,58 19:53 |
53,03 52,87 |
+1,33 % 0,71 |
53,58 52,72 |
5,14 Mio. |