S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,27 19:48 |
32,14 31,80 |
+1,48 % 0,47 |
32,53 32,07 |
674,70 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,95 19:49 |
144,62 144,82 |
+1,47 % 2,13 |
147,08 144,51 |
169,87 Tsd. | |
MSCI Inc US55354G1004 |
554,37 19:48 |
546,29 546,45 |
+1,45 % 7,92 |
556,98 545,38 |
304,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3150 19:47 |
128,3900 128,4700 |
+1,44 % 1,85 |
130,4600 127,6600 |
118,59 Tsd. | |
Citigroup Inc US1729674242 |
58,98 19:48 |
58,37 58,15 |
+1,42 % 0,83 |
59,01 58,28 |
4,52 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,15 19:49 |
91,93 91,87 |
+1,39 % 1,28 |
93,71 91,58 |
883,77 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
168,22 Tsd. | |
Northern Trust Corporation US6658591044 |
84,7700 19:48 |
83,8700 83,6200 |
+1,38 % 1,15 |
84,9400 83,4600 |
357,37 Tsd. | |
Waste Management US94106L1098 |
206,71 19:49 |
203,35 203,92 |
+1,37 % 2,79 |
207,33 203,11 |
897,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,74 19:48 |
211,20 210,88 |
+1,36 % 2,86 |
214,21 211,20 |
211,46 Tsd. | |
Public Storage US74460D1090 |
320,70 19:49 |
316,14 316,45 |
+1,34 % 4,25 |
322,19 316,14 |
223,39 Tsd. | |
MetLife Inc US59156R1086 |
71,35 19:49 |
70,40 70,41 |
+1,34 % 0,94 |
71,35 69,86 |
1,33 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,39 19:49 |
217,25 217,51 |
+1,32 % 2,88 |
220,53 217,25 |
501,38 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,46 19:49 |
411,20 412,00 |
+1,32 % 5,46 |
419,57 411,20 |
252,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,27 19:49 |
56,79 56,52 |
+1,32 % 0,75 |
57,47 56,54 |
485,31 Tsd. |