S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
130,3550 19:50 |
128,3900 128,4700 |
+1,47 % 1,89 |
130,4600 127,6600 |
123,65 Tsd. | |
Citigroup Inc US1729674242 |
59,00 19:51 |
58,37 58,15 |
+1,46 % 0,85 |
59,01 58,28 |
4,54 Mio. | |
Leidos Holdings Inc US5253271028 |
146,90 19:51 |
144,62 144,82 |
+1,44 % 2,08 |
147,08 144,51 |
170,70 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,19 19:51 |
91,93 91,87 |
+1,43 % 1,32 |
93,71 91,58 |
886,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 19:51 |
32,14 31,80 |
+1,43 % 0,46 |
32,53 32,07 |
682,83 Tsd. | |
MSCI Inc US55354G1004 |
554,18 19:51 |
546,29 546,45 |
+1,41 % 7,73 |
556,98 545,38 |
306,39 Tsd. | |
Waste Management US94106L1098 |
206,76 19:52 |
203,35 203,92 |
+1,39 % 2,84 |
207,33 203,11 |
899,75 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
168,47 Tsd. | |
Northern Trust Corporation US6658591044 |
84,7750 19:51 |
83,8700 83,6200 |
+1,38 % 1,16 |
84,9400 83,4600 |
357,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,52 19:50 |
197,68 196,85 |
+1,36 % 2,67 |
200,33 197,57 |
209,65 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,58 19:50 |
411,20 412,00 |
+1,35 % 5,58 |
419,57 411,20 |
253,65 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,71 19:50 |
211,20 210,88 |
+1,34 % 2,83 |
214,21 211,20 |
213,85 Tsd. | |
Tyson Foods US9024941034 |
61,99 19:51 |
61,30 61,17 |
+1,34 % 0,82 |
62,30 61,30 |
525,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,10 19:52 |
433,00 432,41 |
+1,32 % 5,69 |
438,25 431,71 |
1,31 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,88 19:51 |
40,63 40,35 |
+1,31 % 0,53 |
40,95 40,51 |
1,48 Mio. |