S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
572,28 17:41 |
559,18 556,57 |
+2,82 % 15,71 |
573,58 558,62 |
92,25 Tsd. | |
PACCAR Inc US6937181088 |
107,4690 17:43 |
104,9200 104,5500 |
+2,79 % 2,92 |
108,0300 104,4200 |
599,19 Tsd. | |
Boeing Co US0970231058 |
184,09 17:43 |
180,05 179,11 |
+2,78 % 4,98 |
184,69 179,20 |
2,86 Mio. | |
Snap on Inc US8330341012 |
278,37 17:43 |
271,99 270,84 |
+2,78 % 7,53 |
279,33 271,37 |
78,29 Tsd. | |
Textron Inc US8832031012 |
93,62 17:43 |
91,43 91,09 |
+2,78 % 2,53 |
93,89 91,19 |
356,55 Tsd. | |
State Street Corporation US8574771031 |
81,11 17:44 |
79,50 78,94 |
+2,75 % 2,17 |
82,85 78,15 |
2,55 Mio. | |
Fortive Corporation US34959J1088 |
78,33 17:44 |
76,56 76,23 |
+2,75 % 2,10 |
78,61 76,15 |
317,85 Tsd. | |
AO Smith Corp US8318652091 |
90,21 17:43 |
88,77 87,80 |
+2,74 % 2,41 |
90,60 88,50 |
323,41 Tsd. | |
Humana Inc US4448591028 |
394,74 17:44 |
395,02 384,21 |
+2,74 % 10,53 |
401,11 391,02 |
689,98 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 17:44 |
33,26 33,18 |
+2,67 % 0,89 |
34,19 33,04 |
444,41 Tsd. | |
News Corporation US65249B1098 |
28,4350 17:42 |
27,8000 27,7000 |
+2,65 % 0,74 |
28,6200 27,7500 |
1,74 Mio. | |
Mohawk Industries Inc US6081901042 |
131,16 17:44 |
128,85 127,83 |
+2,60 % 3,33 |
132,54 128,85 |
241,78 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2600 17:44 |
80,4500 80,1900 |
+2,58 % 2,07 |
82,8450 80,1900 |
1,46 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,54 17:44 |
21,01 21,00 |
+2,55 % 0,54 |
21,66 20,90 |
2,76 Mio. | |
Cigna Group US1255231003 |
339,82 17:43 |
333,83 331,42 |
+2,53 % 8,40 |
342,46 333,83 |
302,07 Tsd. |