S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
109,96 21:29 |
108,07 108,24 |
+1,58 % 1,72 |
110,13 107,71 |
3,40 Mio. | |
Kimberly Clark Corp US4943681035 |
140,60 21:29 |
138,00 138,44 |
+1,56 % 2,16 |
140,85 137,52 |
1,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,09 21:29 |
134,70 134,00 |
+1,56 % 2,09 |
136,35 134,04 |
1,10 Mio. | |
Synchrony Financiall US87165B1035 |
46,45 21:29 |
46,07 45,74 |
+1,55 % 0,71 |
46,52 45,62 |
1,70 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,86 21:30 |
68,03 67,82 |
+1,54 % 1,05 |
69,03 68,00 |
1,68 Mio. | |
Globe Life Inc US37959E1029 |
94,62 21:29 |
93,45 93,18 |
+1,54 % 1,44 |
95,47 93,09 |
549,54 Tsd. | |
Super Micro Computer Inc US86800U1043 |
576,0300 21:29 |
584,1200 567,4300 |
+1,52 % 8,60 |
585,3050 546,3550 |
6,18 Mio. | |
Mondelez International Inc US6092071058 |
71,4050 21:29 |
70,6700 70,3400 |
+1,51 % 1,07 |
71,9150 70,4600 |
4,33 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,83 21:29 |
149,85 149,57 |
+1,51 % 2,26 |
152,84 149,58 |
587,53 Tsd. | |
MSCI Inc US55354G1004 |
554,66 21:30 |
546,29 546,45 |
+1,50 % 8,21 |
558,86 545,38 |
482,42 Tsd. | |
JM Smucker Company US8326964058 |
120,11 21:29 |
118,84 118,34 |
+1,50 % 1,77 |
120,31 118,42 |
432,05 Tsd. | |
Wells Fargo and Company US9497461015 |
53,66 21:29 |
53,03 52,87 |
+1,49 % 0,79 |
53,78 52,72 |
7,08 Mio. | |
Tyson Foods US9024941034 |
62,08 21:29 |
61,30 61,17 |
+1,49 % 0,91 |
62,30 61,30 |
747,33 Tsd. | |
Elevance Health Inc US0367521038 |
539,51 21:29 |
531,25 531,65 |
+1,48 % 7,86 |
539,71 531,25 |
401,57 Tsd. | |
Hasbro Inc US4180561072 |
64,9990 21:29 |
64,2200 64,0700 |
+1,45 % 0,93 |
65,0800 64,2200 |
484,46 Tsd. |