S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
225,1300 19:36 |
221,4500 221,4500 |
+1,66 % 3,68 |
225,5700 220,7900 |
242,10 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,2400 19:35 |
79,6800 78,9500 |
+1,63 % 1,29 |
81,0200 79,5850 |
1,08 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,38 19:35 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
1,53 Mio. | |
|
Insulet Corporation US45784P1012 |
237,6300 19:36 |
235,0000 233,8900 |
+1,60 % 3,74 |
243,9800 233,8900 |
492,76 Tsd. | |
|
KeyCorp US4932671088 |
16,53 19:36 |
16,42 16,27 |
+1,60 % 0,26 |
16,68 16,38 |
3,96 Mio. | |
|
Brown Forman Corp US1156372096 |
47,36 19:35 |
46,75 46,62 |
+1,59 % 0,74 |
47,89 46,74 |
800,36 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,67 19:36 |
150,96 150,30 |
+1,58 % 2,37 |
153,12 150,57 |
338,80 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,64 19:35 |
71,97 71,52 |
+1,57 % 1,12 |
73,73 71,31 |
9,35 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7300 19:36 |
17,5900 17,4600 |
+1,55 % 0,27 |
17,9200 17,5900 |
2,14 Mio. | |
|
American Express Company US0258161092 |
265,12 19:37 |
261,52 261,09 |
+1,54 % 4,03 |
267,22 261,35 |
1,32 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,01 19:35 |
32,93 32,51 |
+1,54 % 0,50 |
33,24 32,71 |
1,81 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.039,2750 19:35 |
4.000,0000 3.979,0000 |
+1,51 % 60,28 |
4.047,4900 3.985,0000 |
110,17 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,93 19:35 |
79,95 79,73 |
+1,51 % 1,20 |
81,57 79,89 |
568,21 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7700 19:35 |
192,5400 191,9200 |
+1,48 % 2,85 |
197,1850 192,5400 |
369,60 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,58 19:35 |
53,97 53,79 |
+1,47 % 0,79 |
55,07 53,97 |
8,28 Mio. |