S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
136,15 21:30 |
134,70 134,00 |
+1,60 % 2,15 |
136,35 134,04 |
1,11 Mio. | |
Globe Life Inc US37959E1029 |
94,64 21:30 |
93,45 93,18 |
+1,57 % 1,46 |
95,47 93,09 |
556,26 Tsd. | |
Synchrony Financiall US87165B1035 |
46,46 21:30 |
46,07 45,74 |
+1,56 % 0,72 |
46,52 45,62 |
1,71 Mio. | |
Colgate Palmolive Co US1941621039 |
102,15 21:30 |
100,18 100,59 |
+1,55 % 1,56 |
102,42 99,75 |
1,77 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,86 21:30 |
68,03 67,82 |
+1,54 % 1,05 |
69,03 68,00 |
1,68 Mio. | |
Mondelez International Inc US6092071058 |
71,4100 21:31 |
70,6700 70,3400 |
+1,52 % 1,07 |
71,9150 70,4600 |
4,35 Mio. | |
Abbott Laboratories US0028241000 |
109,88 21:30 |
108,07 108,24 |
+1,52 % 1,64 |
110,13 107,71 |
3,41 Mio. | |
Wells Fargo and Company US9497461015 |
53,67 21:30 |
53,03 52,87 |
+1,50 % 0,80 |
53,78 52,72 |
7,10 Mio. | |
MSCI Inc US55354G1004 |
554,66 21:30 |
546,29 546,45 |
+1,50 % 8,21 |
558,86 545,38 |
482,42 Tsd. | |
Tyson Foods US9024941034 |
62,07 21:30 |
61,30 61,17 |
+1,46 % 0,90 |
62,30 61,30 |
752,99 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,46 21:30 |
138,00 138,44 |
+1,46 % 2,02 |
140,85 137,52 |
1,19 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,69 21:30 |
149,85 149,57 |
+1,42 % 2,12 |
152,84 149,58 |
590,71 Tsd. | |
JM Smucker Company US8326964058 |
119,99 21:30 |
118,84 118,34 |
+1,39 % 1,65 |
120,31 118,42 |
436,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2500 21:30 |
128,3900 128,4700 |
+1,39 % 1,78 |
130,6700 127,6600 |
197,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,80 21:31 |
211,20 210,88 |
+1,38 % 2,92 |
214,33 211,20 |
276,77 Tsd. |