S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
78,50 17:30 |
76,56 76,23 |
+2,98 % 2,27 |
78,61 76,15 |
254,16 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,90 17:30 |
37,08 36,80 |
+2,98 % 1,10 |
37,93 36,66 |
780,79 Tsd. | |
|
Textron Inc US8832031012 |
93,79 17:29 |
91,43 91,09 |
+2,96 % 2,70 |
93,86 91,19 |
312,62 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,40 17:29 |
260,32 259,84 |
+2,91 % 7,56 |
269,23 259,23 |
558,19 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,64 17:30 |
156,39 156,11 |
+2,90 % 4,53 |
160,67 156,32 |
196,52 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,28 17:29 |
123,67 122,72 |
+2,90 % 3,56 |
126,86 122,80 |
168,08 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,16 17:30 |
79,40 78,90 |
+2,86 % 2,26 |
81,30 79,40 |
966,63 Tsd. | |
|
Discover Financial Services US2547091080 |
140,94 17:30 |
137,00 137,06 |
+2,83 % 3,88 |
141,95 136,74 |
771,89 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,59 17:30 |
21,01 21,00 |
+2,81 % 0,59 |
21,66 20,90 |
2,59 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,49 17:30 |
27,84 27,71 |
+2,80 % 0,78 |
28,61 27,71 |
2,23 Mio. | |
|
AO Smith Corp US8318652091 |
90,25 17:30 |
88,77 87,80 |
+2,79 % 2,45 |
90,60 88,50 |
310,02 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,30 17:31 |
73,11 72,29 |
+2,78 % 2,01 |
74,84 73,11 |
6,73 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,1100 17:31 |
13,7400 13,7300 |
+2,77 % 0,38 |
14,1350 13,6900 |
9,38 Mio. | |
|
Humana Inc US4448591028 |
394,76 17:30 |
395,02 384,21 |
+2,74 % 10,55 |
401,11 391,02 |
663,87 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
571,85 17:30 |
559,18 556,57 |
+2,74 % 15,28 |
573,58 558,62 |
82,44 Tsd. |