S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7747 17:12 |
10,6100 10,4300 |
+3,30 % 0,34 |
10,8100 10,6000 |
2,40 Mio. | |
Ross Stores Inc US7782961038 |
145,9850 17:13 |
144,8000 141,3400 |
+3,29 % 4,65 |
147,6600 144,4800 |
541,09 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,43 17:12 |
129,76 127,27 |
+3,27 % 4,16 |
131,64 129,14 |
206,10 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,9100 17:13 |
118,7600 118,0800 |
+3,24 % 3,83 |
122,1400 117,4700 |
136,89 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9150 17:13 |
13,7200 13,4800 |
+3,23 % 0,44 |
13,9300 13,6900 |
2,56 Mio. | |
Southwest Airlines Co US8447411088 |
26,19 17:13 |
25,79 25,38 |
+3,19 % 0,81 |
26,29 25,78 |
1,91 Mio. | |
Paramount Global US92556H2067 |
10,5550 17:13 |
10,3300 10,2300 |
+3,18 % 0,33 |
10,5600 10,3200 |
3,41 Mio. | |
QUALCOMM Inc US7475251036 |
172,3850 17:12 |
171,7500 167,1500 |
+3,13 % 5,24 |
173,0000 170,6100 |
2,56 Mio. | |
United Rentals US9113631090 |
724,00 17:12 |
718,18 702,19 |
+3,11 % 21,81 |
727,56 712,80 |
92,26 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1700 17:12 |
7,0200 6,9600 |
+3,02 % 0,21 |
7,1900 6,9900 |
8,50 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,91 17:12 |
60,00 59,13 |
+3,01 % 1,78 |
61,00 60,00 |
436,40 Tsd. | |
General Motors Company US37045V1008 |
44,92 17:12 |
44,77 43,61 |
+3,00 % 1,31 |
45,13 44,62 |
3,71 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,35 17:12 |
164,21 160,60 |
+2,96 % 4,75 |
166,50 162,68 |
208,31 Tsd. | |
Celanese Corporation US1508701034 |
129,46 17:13 |
128,00 125,74 |
+2,95 % 3,72 |
130,05 127,89 |
183,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0627 17:09 |
338,7700 333,2400 |
+2,95 % 9,82 |
343,4550 338,6950 |
62,65 Tsd. |