S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
263,08 17:14 |
256,27 255,52 |
+2,96 % 7,56 |
263,55 256,27 |
71,14 Tsd. | |
Boeing Co US0970231058 |
184,39 17:15 |
180,05 179,11 |
+2,95 % 5,28 |
184,68 179,20 |
2,45 Mio. | |
News Corporation US65249B1098 |
28,5150 17:15 |
27,8000 27,7000 |
+2,94 % 0,82 |
28,6200 27,7500 |
1,55 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,61 17:15 |
21,01 21,00 |
+2,90 % 0,61 |
21,66 20,90 |
2,42 Mio. | |
Fortive Corporation US34959J1088 |
78,43 17:15 |
76,56 76,23 |
+2,89 % 2,20 |
78,52 76,15 |
186,04 Tsd. | |
Pool Corporation US73278L1052 |
336,4550 17:14 |
327,4000 327,0400 |
+2,88 % 9,42 |
336,8800 325,0000 |
76,50 Tsd. | |
BorgWarner Inc US0997241064 |
34,14 17:14 |
33,26 33,18 |
+2,88 % 0,96 |
34,19 33,04 |
369,79 Tsd. | |
Textron Inc US8832031012 |
93,71 17:14 |
91,43 91,09 |
+2,87 % 2,62 |
93,85 91,19 |
283,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1200 17:14 |
13,7400 13,7300 |
+2,84 % 0,39 |
14,1300 13,6900 |
8,53 Mio. | |
Southwest Airlines Co US8447411088 |
28,49 17:15 |
27,84 27,71 |
+2,83 % 0,78 |
28,61 27,71 |
2,01 Mio. | |
Carnival Corp PA1436583006 |
18,84 17:14 |
18,40 18,32 |
+2,81 % 0,52 |
18,90 18,38 |
8,98 Mio. | |
Wells Fargo and Company US9497461015 |
59,34 17:14 |
58,04 57,73 |
+2,79 % 1,61 |
59,38 57,53 |
6,16 Mio. | |
Martin Marietta Materials Inc US5732841060 |
572,02 17:15 |
559,18 556,57 |
+2,78 % 15,45 |
573,58 558,62 |
69,43 Tsd. | |
Paycom Software Inc US70432V1026 |
160,42 17:15 |
156,39 156,11 |
+2,76 % 4,31 |
160,53 156,32 |
176,27 Tsd. | |
Ametek Inc US0311001004 |
176,85 17:14 |
173,03 172,11 |
+2,75 % 4,74 |
177,01 172,51 |
467,14 Tsd. |