S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,60 17:07 |
21,01 21,00 |
+2,86 % 0,60 |
21,65 20,90 |
2,33 Mio. | |
Snap on Inc US8330341012 |
278,57 17:06 |
271,99 270,84 |
+2,85 % 7,73 |
278,57 271,37 |
56,09 Tsd. | |
Halliburton Co US4062161017 |
36,23 17:07 |
35,14 35,23 |
+2,82 % 1,00 |
36,24 34,61 |
3,72 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,77 17:06 |
145,35 144,70 |
+2,81 % 4,07 |
148,99 145,00 |
145,83 Tsd. | |
State Street Corporation US8574771031 |
81,15 17:07 |
79,50 78,94 |
+2,80 % 2,21 |
81,59 78,15 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
78,36 17:07 |
76,56 76,23 |
+2,79 % 2,13 |
78,38 76,15 |
169,05 Tsd. | |
Boeing Co US0970231058 |
184,07 17:07 |
180,05 179,11 |
+2,77 % 4,96 |
184,30 179,20 |
2,29 Mio. | |
Martin Marietta Materials Inc US5732841060 |
571,88 17:07 |
559,18 556,57 |
+2,75 % 15,31 |
572,84 558,62 |
64,67 Tsd. | |
Paycom Software Inc US70432V1026 |
160,37 17:07 |
156,39 156,11 |
+2,73 % 4,26 |
160,53 156,32 |
166,26 Tsd. | |
Cummins Inc US2310211063 |
296,75 17:08 |
289,96 288,93 |
+2,70 % 7,82 |
296,95 288,97 |
144,13 Tsd. | |
Textron Inc US8832031012 |
93,55 17:07 |
91,43 91,09 |
+2,70 % 2,46 |
93,58 91,19 |
263,99 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,40 17:06 |
256,27 255,52 |
+2,69 % 6,88 |
263,55 256,27 |
66,38 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,02 17:07 |
79,40 78,90 |
+2,68 % 2,12 |
81,11 79,40 |
789,74 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,60 17:07 |
158,49 158,36 |
+2,68 % 4,24 |
163,30 157,94 |
255,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 17:08 |
19,67 19,57 |
+2,66 % 0,52 |
20,21 19,64 |
3,70 Mio. |