S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
212,59 16:29 |
208,27 207,49 |
+2,46 % 5,10 |
214,10 208,27 |
74,24 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,57 16:31 |
133,45 132,37 |
+2,42 % 3,20 |
136,00 133,11 |
1,05 Mio. | |
|
KeyCorp US4932671088 |
15,87 16:29 |
15,54 15,50 |
+2,39 % 0,37 |
15,89 15,45 |
2,50 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,98 16:30 |
494,00 492,23 |
+2,39 % 11,75 |
504,45 491,99 |
970,84 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,67 16:30 |
232,82 232,17 |
+2,37 % 5,50 |
238,95 232,10 |
389,89 Tsd. | |
|
Humana Inc US4448591028 |
393,26 16:30 |
395,02 384,21 |
+2,36 % 9,05 |
401,11 391,02 |
414,15 Tsd. | |
|
Boeing Co US0970231058 |
183,28 16:30 |
180,05 179,11 |
+2,33 % 4,17 |
183,61 179,20 |
1,52 Mio. | |
|
Pentair Inc IE00BLS09M33 |
81,90 16:31 |
80,78 80,05 |
+2,31 % 1,85 |
82,80 80,21 |
219,34 Tsd. | |
|
AO Smith Corp US8318652091 |
89,82 16:29 |
88,77 87,80 |
+2,29 % 2,02 |
90,60 88,50 |
95,20 Tsd. | |
|
CVS Health Corporation US1266501006 |
60,01 16:31 |
59,32 58,67 |
+2,28 % 1,34 |
60,23 58,81 |
1,64 Mio. | |
|
BorgWarner Inc US0997241064 |
33,94 16:29 |
33,26 33,18 |
+2,28 % 0,76 |
34,03 33,04 |
228,23 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,5300 16:31 |
133,0100 132,5200 |
+2,27 % 3,01 |
137,2900 133,0000 |
474,22 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,59 16:30 |
346,83 345,77 |
+2,26 % 7,82 |
354,21 345,26 |
1,05 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,72 16:29 |
119,56 119,03 |
+2,26 % 2,69 |
122,66 118,95 |
132,21 Tsd. | |
|
Tractor Supply Company US8923561067 |
276,8300 16:30 |
271,3200 270,8400 |
+2,21 % 5,99 |
277,9600 270,8400 |
104,85 Tsd. |