S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
136,70 16:23 |
134,53 133,91 |
+2,08 % 2,79 |
137,00 134,37 |
149,82 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,59 16:24 |
46,75 46,62 |
+2,07 % 0,97 |
47,60 46,74 |
139,29 Tsd. | |
|
KeyCorp US4932671088 |
16,61 16:23 |
16,42 16,27 |
+2,06 % 0,34 |
16,62 16,38 |
1,23 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,97 16:24 |
71,97 71,52 |
+2,03 % 1,45 |
73,07 71,31 |
3,63 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,88 16:24 |
53,97 53,79 |
+2,03 % 1,09 |
54,91 53,97 |
2,68 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
460,81 16:23 |
453,50 451,78 |
+2,00 % 9,03 |
461,10 453,29 |
811,12 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 16:23 |
16,37 16,25 |
+1,97 % 0,32 |
16,59 16,33 |
684,46 Tsd. | |
|
Dover Corp US2600031080 |
190,42 16:23 |
187,75 186,77 |
+1,95 % 3,65 |
190,46 187,11 |
86,80 Tsd. | |
|
Dow Inc US2605571031 |
51,64 16:23 |
50,84 50,66 |
+1,93 % 0,98 |
51,68 50,71 |
569,95 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,4700 16:23 |
78,2500 77,0000 |
+1,91 % 1,47 |
78,6050 77,5000 |
406,76 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1800 16:24 |
39,9400 39,4300 |
+1,90 % 0,75 |
40,2020 39,6200 |
855,79 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,3700 16:23 |
186,8500 184,8900 |
+1,88 % 3,48 |
188,9390 186,3400 |
7,04 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,73 16:24 |
85,67 85,13 |
+1,88 % 1,60 |
87,05 85,65 |
371,83 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,2400 16:24 |
347,0700 343,7900 |
+1,88 % 6,45 |
350,2500 345,5900 |
47,42 Tsd. | |
|
ON Semiconductor US6821891057 |
71,6900 16:23 |
71,4700 70,3700 |
+1,88 % 1,32 |
71,9500 70,9538 |
394,66 Tsd. |