S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
575,03 18:45 |
559,18 556,57 |
+3,32 % 18,46 |
575,53 558,62 |
134,08 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7050 18:45 |
116,3500 115,8800 |
+3,30 % 3,83 |
120,8600 115,6700 |
1,64 Mio. | |
Fortive Corporation US34959J1088 |
78,74 18:45 |
76,56 76,23 |
+3,29 % 2,51 |
78,77 76,15 |
498,02 Tsd. | |
PACCAR Inc US6937181088 |
107,9550 18:45 |
104,9200 104,5500 |
+3,26 % 3,41 |
108,1900 104,4200 |
764,71 Tsd. | |
Global Payments Inc US37940X1028 |
102,74 18:45 |
99,79 99,50 |
+3,26 % 3,24 |
103,01 99,76 |
1,25 Mio. | |
BorgWarner Inc US0997241064 |
34,24 18:45 |
33,26 33,18 |
+3,21 % 1,07 |
34,26 33,04 |
668,40 Tsd. | |
Paycom Software Inc US70432V1026 |
161,12 18:45 |
156,39 156,11 |
+3,21 % 5,01 |
161,61 156,32 |
335,58 Tsd. | |
Hubbell Incorporated US4435106079 |
386,62 18:45 |
378,32 374,60 |
+3,21 % 12,02 |
388,62 376,91 |
201,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0500 18:46 |
169,5200 169,6200 |
+3,20 % 5,43 |
175,1200 169,5200 |
551,03 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,67 18:45 |
21,01 21,00 |
+3,19 % 0,67 |
21,73 20,90 |
3,78 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1650 18:45 |
13,7400 13,7300 |
+3,17 % 0,44 |
14,1800 13,6900 |
11,67 Mio. | |
Bio Techne Corporation US09073M1045 |
79,6550 18:45 |
77,5900 77,2100 |
+3,17 % 2,45 |
79,7500 76,8800 |
268,12 Tsd. | |
Lowes Companies Inc US5486611073 |
239,46 18:45 |
232,82 232,17 |
+3,14 % 7,29 |
239,85 232,10 |
939,20 Tsd. | |
Marriott International Inc US5719032022 |
254,3200 18:45 |
247,9400 246,6700 |
+3,10 % 7,65 |
255,1900 247,6912 |
737,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,92 18:45 |
208,27 207,49 |
+3,10 % 6,43 |
214,52 208,27 |
195,60 Tsd. |