S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
202,5500 18:57 |
200,0000 199,2500 |
+1,66 % 3,30 |
204,7000 198,2500 |
1,53 Mio. | |
Insulet Corporation US45784P1012 |
237,7400 18:58 |
235,0000 233,8900 |
+1,65 % 3,85 |
243,9800 233,8900 |
464,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2400 18:57 |
79,6800 78,9500 |
+1,63 % 1,29 |
81,0200 79,5850 |
1,01 Mio. | |
Vistra Corp US92840M1027 |
90,86 18:58 |
90,32 89,40 |
+1,63 % 1,46 |
92,41 88,89 |
3,56 Mio. | |
Brown Forman Corp US1156372096 |
47,38 18:57 |
46,75 46,62 |
+1,63 % 0,76 |
47,89 46,74 |
704,05 Tsd. | |
American Express Company US0258161092 |
265,32 18:59 |
261,52 261,09 |
+1,62 % 4,23 |
267,22 261,35 |
1,15 Mio. | |
Align Technology Inc US0162551016 |
253,6000 18:58 |
252,6200 249,5600 |
+1,62 % 4,04 |
259,5200 251,1000 |
453,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,04 18:57 |
32,93 32,51 |
+1,61 % 0,53 |
33,24 32,71 |
1,54 Mio. | |
First Solar Inc US3364331070 |
236,9900 18:58 |
233,3600 233,3100 |
+1,58 % 3,68 |
241,4951 232,0000 |
1,04 Mio. | |
Baker Hughes Company US05722G1004 |
34,5047 18:57 |
33,9600 33,9800 |
+1,54 % 0,52 |
34,5800 33,8900 |
2,35 Mio. | |
CDW Corporation US12514G1085 |
224,8650 18:58 |
221,4500 221,4500 |
+1,54 % 3,42 |
225,5700 220,7900 |
215,13 Tsd. | |
KeyCorp US4932671088 |
16,52 18:58 |
16,42 16,27 |
+1,54 % 0,25 |
16,68 16,38 |
3,50 Mio. | |
Celanese Corporation US1508701034 |
125,66 18:58 |
124,59 123,80 |
+1,50 % 1,86 |
127,14 124,34 |
275,49 Tsd. | |
State Street Corporation US8574771031 |
86,73 18:58 |
85,75 85,46 |
+1,49 % 1,27 |
87,13 85,45 |
636,23 Tsd. | |
GoDaddy Inc US3802371076 |
152,53 18:58 |
150,96 150,30 |
+1,49 % 2,23 |
153,12 150,57 |
301,14 Tsd. |