S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,81 21:13 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,61 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2529 21:14 |
13,7400 13,7300 |
+3,81 % 0,52 |
14,3000 13,6900 |
16,34 Mio. | |
|
Teleflex Inc US8793691069 |
228,09 21:10 |
220,69 219,84 |
+3,75 % 8,25 |
228,09 219,55 |
145,31 Tsd. | |
|
Hasbro Inc US4180561072 |
61,7400 21:14 |
59,7000 59,5100 |
+3,75 % 2,23 |
62,0350 59,5300 |
1,17 Mio. | |
|
PACCAR Inc US6937181088 |
108,4500 21:14 |
104,9200 104,5500 |
+3,73 % 3,90 |
108,5100 104,4200 |
1,46 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 21:13 |
19,67 19,57 |
+3,70 % 0,73 |
20,38 19,64 |
8,31 Mio. | |
|
Moderna Inc US60770K1079 |
125,9402 21:14 |
122,7600 121,4800 |
+3,67 % 4,46 |
127,2000 120,7900 |
2,21 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,81 21:14 |
67,77 67,36 |
+3,64 % 2,45 |
69,89 67,70 |
2,46 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,94 21:13 |
80,78 80,05 |
+3,61 % 2,89 |
83,44 80,21 |
1,09 Mio. | |
|
Hubbell Incorporated US4435106079 |
388,04 21:14 |
378,32 374,60 |
+3,59 % 13,44 |
388,62 376,91 |
277,97 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,49 21:13 |
232,82 232,17 |
+3,58 % 8,32 |
240,55 232,10 |
1,38 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,69 21:13 |
156,39 156,11 |
+3,57 % 5,58 |
161,90 156,32 |
533,47 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,84 21:13 |
145,35 144,70 |
+3,55 % 5,14 |
150,44 145,00 |
477,59 Tsd. | |
|
Citigroup Inc US1729674242 |
67,43 21:14 |
65,00 65,14 |
+3,51 % 2,29 |
67,46 64,70 |
14,14 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,73 21:13 |
208,27 207,49 |
+3,49 % 7,24 |
214,75 208,27 |
312,25 Tsd. |