S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,6450 21:28 |
106,1800 105,8650 |
+1,68 % 1,78 |
108,1500 106,1800 |
563,81 Tsd. | |
American Express Company US0258161092 |
265,43 21:29 |
261,52 261,09 |
+1,66 % 4,34 |
267,22 261,35 |
1,64 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,14 21:29 |
51,28 51,29 |
+1,65 % 0,85 |
52,14 51,21 |
9,02 Mio. | |
Dow Inc US2605571031 |
51,49 21:30 |
50,84 50,66 |
+1,63 % 0,83 |
51,86 50,71 |
2,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,59 21:30 |
58,05 57,66 |
+1,61 % 0,93 |
58,63 57,49 |
7,30 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,31 21:27 |
182,29 181,44 |
+1,58 % 2,87 |
184,88 181,85 |
270,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,55 21:30 |
161,54 161,01 |
+1,58 % 2,54 |
163,77 161,00 |
878,83 Tsd. | |
Generac Holding Inc US3687361044 |
143,61 21:28 |
142,73 141,45 |
+1,53 % 2,16 |
144,59 141,85 |
728,69 Tsd. | |
Wabtec Corp US9297401088 |
172,78 21:29 |
170,84 170,19 |
+1,52 % 2,59 |
174,50 170,40 |
850,10 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8250 21:29 |
192,5400 191,9200 |
+1,51 % 2,91 |
197,1850 192,5400 |
560,74 Tsd. | |
Vistra Corp US92840M1027 |
90,74 21:30 |
90,32 89,40 |
+1,50 % 1,34 |
92,41 88,89 |
4,60 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,72 21:29 |
65,08 64,76 |
+1,48 % 0,96 |
66,59 64,65 |
1,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,3800 21:30 |
82,4100 82,1700 |
+1,47 % 1,21 |
83,8000 82,4000 |
407,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,1100 21:29 |
266,9000 265,3000 |
+1,44 % 3,81 |
269,4000 264,6400 |
979,46 Tsd. | |
FedEx Corp US31428X1063 |
296,83 21:30 |
296,00 292,63 |
+1,43 % 4,20 |
300,45 294,70 |
904,90 Tsd. |