S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
186,07 21:43 |
180,05 179,11 |
+3,89 % 6,96 |
187,44 179,20 |
6,92 Mio. | |
Solventum Corporation US83444M1018 |
50,08 21:43 |
47,26 48,22 |
+3,86 % 1,86 |
50,26 47,16 |
924,69 Tsd. | |
Southwest Airlines Co US8447411088 |
28,78 21:43 |
27,84 27,71 |
+3,84 % 1,07 |
28,83 27,71 |
6,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,46 21:43 |
70,36 70,75 |
+3,83 % 2,71 |
73,49 70,31 |
1,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2550 21:43 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
17,21 Mio. | |
Viatris Inc US92556V1061 |
11,4200 21:44 |
11,0000 11,0000 |
+3,82 % 0,42 |
11,4200 10,9350 |
3,50 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,22 21:42 |
145,35 144,70 |
+3,81 % 5,52 |
150,44 145,00 |
516,66 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:43 |
19,67 19,57 |
+3,81 % 0,75 |
20,38 19,64 |
9,04 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
500,6700 21:43 |
484,0300 482,7000 |
+3,72 % 17,97 |
502,3200 483,9300 |
560,75 Tsd. | |
Hasbro Inc US4180561072 |
61,7150 21:43 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,29 Mio. | |
Pentair Inc IE00BLS09M33 |
83,02 21:43 |
80,78 80,05 |
+3,70 % 2,97 |
83,44 80,21 |
1,24 Mio. | |
AES Corp US00130H1059 |
17,63 21:44 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,07 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,03 21:44 |
559,18 556,57 |
+3,68 % 20,46 |
579,05 558,62 |
328,01 Tsd. | |
Lowes Companies Inc US5486611073 |
240,69 21:44 |
232,82 232,17 |
+3,67 % 8,52 |
240,95 232,10 |
1,54 Mio. | |
Blackstone Inc US09260D1072 |
137,20 21:43 |
133,45 132,37 |
+3,65 % 4,83 |
137,36 133,11 |
4,31 Mio. |