S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
111,66 18:25 |
108,66 108,11 |
+3,28 % 3,55 |
111,71 108,23 |
914,55 Tsd. | |
Lowes Companies Inc US5486611073 |
239,77 18:25 |
232,82 232,17 |
+3,27 % 7,60 |
239,85 232,10 |
873,02 Tsd. | |
Carrier Global Corp US14448C1045 |
69,56 18:25 |
67,77 67,36 |
+3,27 % 2,20 |
69,89 67,70 |
1,70 Mio. | |
Fortive Corporation US34959J1088 |
78,70 18:24 |
76,56 76,23 |
+3,24 % 2,47 |
78,75 76,15 |
447,76 Tsd. | |
Discover Financial Services US2547091080 |
141,45 18:25 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
1,01 Mio. | |
Wells Fargo and Company US9497461015 |
59,57 18:24 |
58,04 57,73 |
+3,19 % 1,84 |
59,88 57,53 |
9,26 Mio. | |
News Corporation US65249B2088 |
29,2400 18:25 |
28,5100 28,3400 |
+3,18 % 0,90 |
29,3500 28,4500 |
380,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1650 18:25 |
13,7400 13,7300 |
+3,17 % 0,44 |
14,1800 13,6900 |
11,20 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,5500 18:25 |
116,3500 115,8800 |
+3,17 % 3,67 |
120,8600 115,6700 |
1,54 Mio. | |
AO Smith Corp US8318652091 |
90,57 18:24 |
88,77 87,80 |
+3,15 % 2,77 |
90,61 88,50 |
365,88 Tsd. | |
Citigroup Inc US1729674242 |
67,19 18:24 |
65,00 65,14 |
+3,14 % 2,05 |
67,27 64,70 |
9,45 Mio. | |
BorgWarner Inc US0997241064 |
34,22 18:24 |
33,26 33,18 |
+3,13 % 1,04 |
34,22 33,04 |
610,38 Tsd. | |
Hubbell Incorporated US4435106079 |
386,23 18:24 |
378,32 374,60 |
+3,10 % 11,63 |
388,62 376,91 |
186,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8000 18:24 |
169,5200 169,6200 |
+3,05 % 5,18 |
175,1100 169,5200 |
499,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,49 18:24 |
559,18 556,57 |
+3,04 % 16,92 |
573,75 558,62 |
112,59 Tsd. |