S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,71 16:50 |
55,01 54,06 |
+3,05 % 1,65 |
56,06 55,01 |
236,73 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7450 16:51 |
10,6100 10,4300 |
+3,02 % 0,32 |
10,7900 10,6000 |
2,00 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,48 16:49 |
202,76 198,55 |
+2,99 % 5,93 |
205,00 201,19 |
116,49 Tsd. | |
Synopsys Inc US8716071076 |
546,5600 16:50 |
541,6800 530,8000 |
+2,97 % 15,76 |
548,6900 538,5000 |
94,80 Tsd. | |
Lam Research Corporation US5128071082 |
870,3200 16:49 |
864,6700 845,3300 |
+2,96 % 24,99 |
872,9200 858,6700 |
216,73 Tsd. | |
Match Group Inc US57667L1070 |
35,1750 16:50 |
34,8100 34,1700 |
+2,94 % 1,01 |
35,2000 34,3000 |
657,55 Tsd. | |
Globe Life Inc US37959E1029 |
96,65 16:50 |
95,26 93,97 |
+2,85 % 2,68 |
96,76 95,09 |
174,00 Tsd. | |
Southwest Airlines Co US8447411088 |
26,10 16:50 |
25,79 25,38 |
+2,84 % 0,72 |
26,29 25,78 |
1,58 Mio. | |
Zebra Technologies Corp US9892071054 |
342,6750 16:50 |
338,7700 333,2400 |
+2,83 % 9,44 |
342,8600 338,6950 |
49,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8600 16:50 |
13,7200 13,4800 |
+2,82 % 0,38 |
13,9000 13,6900 |
2,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1550 16:51 |
7,0200 6,9600 |
+2,80 % 0,20 |
7,1600 6,9900 |
6,98 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,3900 16:50 |
197,6200 193,0000 |
+2,79 % 5,39 |
201,5600 197,5000 |
532,75 Tsd. | |
Paramount Global US92556H2067 |
10,5151 16:50 |
10,3300 10,2300 |
+2,79 % 0,29 |
10,5300 10,3200 |
2,61 Mio. | |
Adobe Inc US00724F1012 |
554,5550 16:50 |
545,1900 539,7900 |
+2,74 % 14,77 |
557,2200 545,0100 |
533,44 Tsd. | |
Analog Devices Inc US0326541051 |
221,1650 16:49 |
220,4500 215,3200 |
+2,71 % 5,85 |
221,4300 219,4200 |
575,48 Tsd. |