S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
146,61 18:33 |
146,75 141,26 |
+3,79 % 5,35 |
147,50 143,60 |
564,19 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,95 18:32 |
120,40 116,54 |
+3,78 % 4,41 |
123,59 119,05 |
1,44 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,37 18:33 |
60,00 59,13 |
+3,78 % 2,24 |
61,44 60,00 |
696,04 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,16 18:34 |
67,03 65,68 |
+3,77 % 2,48 |
68,72 67,03 |
2,23 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
108,7900 18:33 |
107,0200 104,8800 |
+3,73 % 3,91 |
109,1200 106,4800 |
382,21 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,2900 18:32 |
117,1700 115,0500 |
+3,69 % 4,24 |
120,0000 116,8300 |
577,38 Tsd. | |
|
Amazon.com Inc US0231351067 |
176,3344 18:33 |
174,8600 170,1000 |
+3,67 % 6,23 |
177,2630 173,9900 |
29,08 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8099 18:33 |
10,6100 10,4300 |
+3,64 % 0,38 |
10,8100 10,6000 |
3,52 Mio. | |
|
QUALCOMM Inc US7475251036 |
173,2100 18:34 |
171,7500 167,1500 |
+3,63 % 6,06 |
173,9400 170,6100 |
3,49 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,70 18:33 |
41,18 41,21 |
+3,62 % 1,49 |
42,70 41,18 |
2,03 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,3003 18:33 |
118,7600 118,0800 |
+3,57 % 4,22 |
122,4900 117,4700 |
180,67 Mio. | |
|
Match Group Inc US57667L1070 |
35,3800 18:34 |
34,8100 34,1700 |
+3,54 % 1,21 |
35,4100 34,3000 |
1,49 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
166,27 18:34 |
164,21 160,60 |
+3,53 % 5,67 |
166,50 162,68 |
356,12 Tsd. | |
|
Tapestry Inc US8760301072 |
39,29 18:34 |
40,74 37,96 |
+3,50 % 1,33 |
41,52 38,09 |
3,08 Mio. | |
|
General Motors Company US37045V1008 |
45,13 18:34 |
44,77 43,61 |
+3,47 % 1,52 |
45,19 44,62 |
4,92 Mio. |