S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
50,6200 21:44 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,8150 49,9100 |
2,98 Mio. | |
Generac Holding Inc US3687361044 |
143,87 21:44 |
142,73 141,45 |
+1,71 % 2,42 |
144,59 141,85 |
751,41 Tsd. | |
Fox Corporation US35137L2043 |
37,3950 21:43 |
36,7700 36,7700 |
+1,70 % 0,63 |
37,7900 36,7600 |
464,78 Tsd. | |
MGM Resorts International US5529531015 |
37,05 21:44 |
37,04 36,44 |
+1,66 % 0,61 |
37,08 36,57 |
3,06 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 21:44 |
17,5900 17,4600 |
+1,63 % 0,29 |
17,9200 17,5900 |
3,31 Mio. | |
American Express Company US0258161092 |
265,34 21:44 |
261,52 261,09 |
+1,63 % 4,25 |
267,22 261,35 |
1,76 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,5808 21:44 |
106,1800 105,8650 |
+1,62 % 1,72 |
108,1500 106,1800 |
598,72 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,62 21:43 |
161,54 161,01 |
+1,62 % 2,61 |
163,85 161,00 |
943,28 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 21:44 |
32,52 32,20 |
+1,61 % 0,52 |
33,25 32,41 |
1,28 Mio. | |
Micron Technology Inc US5951121038 |
88,5650 21:44 |
88,0600 87,1800 |
+1,59 % 1,39 |
89,5700 87,5401 |
14,25 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,57 21:44 |
58,05 57,66 |
+1,57 % 0,91 |
58,63 57,49 |
7,82 Mio. | |
Dow Inc US2605571031 |
51,44 21:43 |
50,84 50,66 |
+1,53 % 0,78 |
51,86 50,71 |
2,42 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4100 21:43 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,8000 82,4000 |
462,15 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,16 21:44 |
182,29 181,44 |
+1,50 % 2,72 |
184,88 181,85 |
299,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,05 21:44 |
51,28 51,29 |
+1,47 % 0,76 |
52,14 51,21 |
9,26 Mio. |