S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
185,96 21:08 |
180,05 179,11 |
+3,82 % 6,85 |
187,44 179,20 |
6,43 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2500 21:08 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,3000 13,6900 |
16,11 Mio. | |
Southwest Airlines Co US8447411088 |
28,75 21:07 |
27,84 27,71 |
+3,77 % 1,04 |
28,81 27,71 |
5,66 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,47 21:07 |
304,47 302,11 |
+3,76 % 11,36 |
313,80 303,37 |
92,20 Tsd. | |
PACCAR Inc US6937181088 |
108,4250 21:08 |
104,9200 104,5500 |
+3,71 % 3,88 |
108,5100 104,4200 |
1,44 Mio. | |
Pentair Inc IE00BLS09M33 |
83,00 21:07 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
1,07 Mio. | |
Teleflex Inc US8793691069 |
227,94 21:05 |
220,69 219,84 |
+3,68 % 8,10 |
227,96 219,55 |
143,25 Tsd. | |
Carrier Global Corp US14448C1045 |
69,78 21:08 |
67,77 67,36 |
+3,59 % 2,42 |
69,89 67,70 |
2,44 Mio. | |
Blackstone Inc US09260D1072 |
137,10 21:08 |
133,45 132,37 |
+3,57 % 4,73 |
137,20 133,11 |
3,73 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,84 21:07 |
145,35 144,70 |
+3,55 % 5,14 |
150,44 145,00 |
473,73 Tsd. | |
First Solar Inc US3364331070 |
221,0000 21:08 |
216,9000 213,4200 |
+3,55 % 7,58 |
223,7300 213,0000 |
2,28 Mio. | |
Hasbro Inc US4180561072 |
61,6100 21:08 |
59,7000 59,5100 |
+3,53 % 2,10 |
62,0350 59,5300 |
1,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:07 |
29,50 29,50 |
+3,49 % 1,03 |
30,53 29,50 |
1,32 Mio. | |
Lowes Companies Inc US5486611073 |
240,27 21:07 |
232,82 232,17 |
+3,49 % 8,10 |
240,36 232,10 |
1,36 Mio. | |
Paycom Software Inc US70432V1026 |
161,56 21:07 |
156,39 156,11 |
+3,49 % 5,45 |
161,62 156,32 |
520,74 Tsd. |