S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
196,5200 15:33 |
194,9900 191,3600 |
+2,70 % 5,16 |
196,5200 193,7000 |
11,68 Tsd. | |
Amazon.com Inc US0231351067 |
174,6850 15:33 |
174,8600 170,1000 |
+2,70 % 4,59 |
175,6000 174,5000 |
5,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,19 15:33 |
40,83 40,11 |
+2,69 % 1,08 |
41,19 40,83 |
69,24 Tsd. | |
Wells Fargo and Company US9497461015 |
55,10 15:33 |
54,50 53,66 |
+2,68 % 1,44 |
55,10 54,50 |
468,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5900 15:33 |
16,4000 16,1600 |
+2,66 % 0,43 |
16,6100 16,3800 |
186,79 Tsd. | |
Micron Technology Inc US5951121038 |
103,0800 15:33 |
103,5100 100,4100 |
+2,66 % 2,67 |
103,9200 103,0700 |
1,37 Mio. | |
Ford Motor Company US3453708600 |
10,45 15:33 |
10,37 10,18 |
+2,65 % 0,27 |
10,49 10,37 |
3,07 Mio. | |
Carrier Global Corp US14448C1045 |
67,42 15:33 |
67,03 65,68 |
+2,64 % 1,74 |
67,56 67,03 |
58,54 Tsd. | |
Albemarle Corporation US0126531013 |
74,76 15:33 |
74,15 72,85 |
+2,62 % 1,91 |
74,81 73,59 |
216,29 Tsd. | |
Carnival Corp PA1436583006 |
15,15 15:33 |
15,06 14,76 |
+2,61 % 0,39 |
15,18 15,04 |
1,16 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,78 15:33 |
164,21 160,60 |
+2,60 % 4,18 |
165,50 162,68 |
24,18 Tsd. | |
Intel Corporation US4581401001 |
20,4326 15:33 |
20,3200 19,9200 |
+2,57 % 0,51 |
20,5100 20,2800 |
3,55 Mio. | |
United Rentals US9113631090 |
720,00 15:32 |
718,18 702,19 |
+2,54 % 17,81 |
721,07 714,13 |
11,05 Tsd. | |
Synchrony Financiall US87165B1035 |
47,49 15:33 |
47,24 46,32 |
+2,53 % 1,17 |
47,52 47,02 |
80,95 Tsd. | |
MGM Resorts International US5529531015 |
39,04 15:33 |
38,89 38,08 |
+2,52 % 0,96 |
39,11 38,89 |
125,19 Tsd. |