S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
34,5850 19:26 |
33,9600 33,9800 |
+1,78 % 0,61 |
34,6350 33,8900 |
2,67 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,42 19:26 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
1,48 Mio. | |
|
Brown Forman Corp US1156372096 |
47,44 19:26 |
46,75 46,62 |
+1,76 % 0,82 |
47,89 46,74 |
779,36 Tsd. | |
|
Celanese Corporation US1508701034 |
125,98 19:26 |
124,59 123,80 |
+1,76 % 2,18 |
127,14 124,34 |
341,70 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,3300 19:26 |
79,6800 78,9500 |
+1,75 % 1,38 |
81,0200 79,5850 |
1,06 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,76 19:28 |
71,97 71,52 |
+1,73 % 1,24 |
73,73 71,31 |
9,15 Mio. | |
|
KeyCorp US4932671088 |
16,55 19:26 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
3,84 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,07 19:26 |
79,95 79,73 |
+1,68 % 1,34 |
81,57 79,89 |
554,54 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,7500 19:27 |
235,0000 233,8900 |
+1,65 % 3,86 |
243,9800 233,8900 |
485,73 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,04 19:26 |
32,93 32,51 |
+1,63 % 0,53 |
33,24 32,71 |
1,78 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,66 19:26 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
8,10 Mio. | |
|
GoDaddy Inc US3802371076 |
152,67 19:27 |
150,96 150,30 |
+1,58 % 2,37 |
153,12 150,57 |
328,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,3900 19:26 |
200,0000 199,2500 |
+1,58 % 3,14 |
204,7000 198,2500 |
1,65 Mio. | |
|
Teradyne Inc US8807701029 |
129,9900 19:27 |
129,6200 127,9800 |
+1,57 % 2,01 |
131,6356 128,8400 |
502,61 Tsd. | |
|
American Express Company US0258161092 |
265,07 19:27 |
261,52 261,09 |
+1,52 % 3,98 |
267,22 261,35 |
1,30 Mio. |