S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
200,13 21:58 |
197,68 196,85 |
+1,67 % 3,28 |
200,67 197,57 |
425,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,40 21:58 |
91,93 91,87 |
+1,67 % 1,53 |
93,71 91,58 |
1,34 Mio. | |
DBA Chubb Limited CH0044328745 |
272,24 21:57 |
268,42 267,82 |
+1,65 % 4,42 |
272,31 268,20 |
690,39 Tsd. | |
Public Storage US74460D1090 |
321,62 21:58 |
316,14 316,45 |
+1,63 % 5,17 |
322,72 316,14 |
411,93 Tsd. | |
Abbott Laboratories US0028241000 |
109,97 21:57 |
108,07 108,24 |
+1,60 % 1,73 |
110,18 107,71 |
3,91 Mio. | |
Colgate Palmolive Co US1941621039 |
102,19 21:58 |
100,18 100,59 |
+1,59 % 1,60 |
102,42 99,75 |
2,16 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,21 21:58 |
211,20 210,88 |
+1,58 % 3,33 |
214,43 211,20 |
367,06 Tsd. | |
MSCI Inc US55354G1004 |
555,07 21:58 |
546,29 546,45 |
+1,58 % 8,62 |
558,86 545,38 |
558,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,11 21:58 |
134,70 134,00 |
+1,57 % 2,11 |
136,40 134,04 |
1,36 Mio. | |
Cboe Global Markets Inc US12503M1080 |
205,4300 21:58 |
201,0400 202,2800 |
+1,56 % 3,15 |
205,7700 200,3100 |
800,54 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,64 21:57 |
108,21 107,96 |
+1,56 % 1,68 |
109,74 108,05 |
687,76 Tsd. | |
Northern Trust Corporation US6658591044 |
84,9200 21:58 |
83,8700 83,6200 |
+1,55 % 1,30 |
85,2800 83,4600 |
668,90 Tsd. | |
Motorola Solutions Inc US6200763075 |
418,39 21:58 |
411,20 412,00 |
+1,55 % 6,39 |
419,57 411,20 |
393,18 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,83 21:57 |
30,40 30,36 |
+1,53 % 0,47 |
31,06 30,38 |
4,67 Mio. | |
Equinix Inc US29444U7000 |
842,1200 21:58 |
831,7500 829,6400 |
+1,50 % 12,48 |
843,0000 828,8050 |
402,82 Tsd. |