S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
222,9600 17:45 |
220,4500 215,3200 |
+3,55 % 7,64 |
223,0400 219,4200 |
873,18 Tsd. | |
Intel Corporation US4581401001 |
20,6250 17:45 |
20,3200 19,9200 |
+3,54 % 0,71 |
20,6400 20,2300 |
26,43 Mio. | |
Ross Stores Inc US7782961038 |
146,3000 17:45 |
144,8000 141,3400 |
+3,51 % 4,96 |
147,6600 144,4800 |
666,55 Tsd. | |
Microchip Technology Inc US5950171042 |
80,8350 17:45 |
80,0000 78,1000 |
+3,50 % 2,74 |
80,8600 79,2500 |
1,56 Mio. | |
Cadence Design Systems Inc US1273871087 |
281,2400 17:44 |
276,2400 271,7800 |
+3,48 % 9,46 |
281,2700 275,0500 |
557,08 Tsd. | |
Nucor Corporation US6703461052 |
146,12 17:45 |
146,75 141,26 |
+3,44 % 4,86 |
147,50 143,60 |
496,71 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,4600 17:45 |
107,0200 104,8800 |
+3,41 % 3,58 |
108,4700 106,4800 |
278,24 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9600 17:44 |
117,1700 115,0500 |
+3,40 % 3,91 |
120,0000 116,8300 |
510,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5500 17:44 |
75,0300 74,0400 |
+3,39 % 2,51 |
76,9000 75,0300 |
1,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,2100 17:45 |
200,5000 195,6100 |
+3,37 % 6,60 |
202,3000 198,5001 |
960,79 Tsd. | |
Match Group Inc US57667L1070 |
35,3050 17:45 |
34,8100 34,1700 |
+3,32 % 1,14 |
35,3200 34,3000 |
1,09 Mio. | |
Qorvo Inc US74736K1016 |
112,1150 17:44 |
109,7300 108,5200 |
+3,31 % 3,60 |
112,1900 109,6400 |
268,89 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,48 17:43 |
129,76 127,27 |
+3,31 % 4,21 |
131,68 129,14 |
253,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0000 17:44 |
338,7700 333,2400 |
+3,23 % 10,76 |
344,0000 338,6950 |
74,81 Tsd. | |
CarMax Group US1431301027 |
79,95 17:44 |
79,35 77,45 |
+3,23 % 2,50 |
80,52 78,61 |
506,98 Tsd. |