S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,18 17:33 |
79,40 78,90 |
+2,88 % 2,28 |
81,30 79,40 |
973,99 Tsd. | |
AO Smith Corp US8318652091 |
90,33 17:32 |
88,77 87,80 |
+2,88 % 2,53 |
90,60 88,50 |
313,71 Tsd. | |
United Rentals US9113631090 |
727,78 17:33 |
707,24 707,41 |
+2,88 % 20,37 |
730,20 707,24 |
163,25 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,25 17:32 |
123,67 122,72 |
+2,88 % 3,53 |
126,86 122,80 |
169,94 Tsd. | |
Snap on Inc US8330341012 |
278,54 17:33 |
271,99 270,84 |
+2,84 % 7,70 |
279,33 271,37 |
68,52 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,28 17:33 |
559,18 556,57 |
+2,82 % 15,71 |
573,58 558,62 |
83,85 Tsd. | |
BorgWarner Inc US0997241064 |
34,11 17:33 |
33,26 33,18 |
+2,80 % 0,93 |
34,19 33,04 |
425,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,12 17:32 |
260,32 259,84 |
+2,80 % 7,28 |
269,23 259,23 |
566,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 17:33 |
21,01 21,00 |
+2,79 % 0,59 |
21,66 20,90 |
2,67 Mio. | |
Fortive Corporation US34959J1088 |
78,35 17:33 |
76,56 76,23 |
+2,78 % 2,12 |
78,61 76,15 |
286,38 Tsd. | |
Wells Fargo and Company US9497461015 |
59,33 17:32 |
58,04 57,73 |
+2,78 % 1,60 |
59,44 57,53 |
7,27 Mio. | |
Blackstone Inc US09260D1072 |
136,02 17:32 |
133,45 132,37 |
+2,76 % 3,65 |
136,40 133,11 |
1,75 Mio. | |
Bath & Body Works Inc US0708301041 |
37,81 17:33 |
37,08 36,80 |
+2,74 % 1,01 |
37,93 36,66 |
794,88 Tsd. | |
News Corporation US65249B1098 |
28,4499 17:33 |
27,8000 27,7000 |
+2,71 % 0,75 |
28,6200 27,7500 |
1,65 Mio. | |
Paycom Software Inc US70432V1026 |
160,31 17:33 |
156,39 156,11 |
+2,69 % 4,20 |
160,67 156,32 |
199,86 Tsd. |