S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
132,49 20:35 |
128,85 127,83 |
+3,65 % 4,66 |
132,74 128,85 |
367,78 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,42 20:35 |
549,05 544,74 |
+3,61 % 19,68 |
567,02 546,76 |
635,08 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,85 20:35 |
73,11 72,29 |
+3,54 % 2,56 |
75,02 73,11 |
11,38 Mio. | |
Martin Marietta Materials Inc US5732841060 |
576,23 20:35 |
559,18 556,57 |
+3,53 % 19,66 |
577,76 558,62 |
233,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,58 20:33 |
304,47 302,11 |
+3,47 % 10,48 |
312,67 303,37 |
80,98 Tsd. | |
Hubbell Incorporated US4435106079 |
387,50 20:35 |
378,32 374,60 |
+3,44 % 12,90 |
388,62 376,91 |
255,45 Tsd. | |
Global Payments Inc US37940X1028 |
102,92 20:35 |
99,79 99,50 |
+3,44 % 3,42 |
103,04 99,76 |
1,72 Mio. | |
Citigroup Inc US1729674242 |
67,36 20:35 |
65,00 65,14 |
+3,42 % 2,23 |
67,37 64,70 |
12,36 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,88 20:35 |
87,57 86,92 |
+3,41 % 2,96 |
90,59 87,31 |
821,18 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,49 20:36 |
228,26 227,76 |
+3,39 % 7,73 |
235,66 228,26 |
665,49 Tsd. | |
Carrier Global Corp US14448C1045 |
69,65 20:35 |
67,77 67,36 |
+3,39 % 2,29 |
69,89 67,70 |
2,22 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,58 20:35 |
145,35 144,70 |
+3,37 % 4,88 |
150,44 145,00 |
447,05 Tsd. | |
Southwest Airlines Co US8447411088 |
28,64 20:35 |
27,84 27,71 |
+3,36 % 0,93 |
28,77 27,71 |
4,87 Mio. | |
Discover Financial Services US2547091080 |
141,60 20:35 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,34 Mio. | |
Blackstone Inc US09260D1072 |
136,73 20:35 |
133,45 132,37 |
+3,29 % 4,36 |
136,88 133,11 |
3,27 Mio. |