S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
34,41 20:38 |
33,26 33,18 |
+3,71 % 1,23 |
34,43 33,04 |
1,22 Mio. | |
Mohawk Industries Inc US6081901042 |
132,56 20:38 |
128,85 127,83 |
+3,70 % 4,73 |
132,74 128,85 |
370,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,91 20:39 |
73,11 72,29 |
+3,62 % 2,62 |
75,02 73,11 |
11,48 Mio. | |
Southwest Airlines Co US8447411088 |
28,70 20:38 |
27,84 27,71 |
+3,57 % 0,99 |
28,77 27,71 |
4,94 Mio. | |
Martin Marietta Materials Inc US5732841060 |
576,40 20:38 |
559,18 556,57 |
+3,56 % 19,83 |
577,76 558,62 |
239,92 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,00 20:38 |
87,57 86,92 |
+3,54 % 3,08 |
90,59 87,31 |
827,02 Tsd. | |
Hubbell Incorporated US4435106079 |
387,81 20:38 |
378,32 374,60 |
+3,53 % 13,21 |
388,62 376,91 |
256,87 Tsd. | |
Carrier Global Corp US14448C1045 |
69,72 20:38 |
67,77 67,36 |
+3,50 % 2,36 |
69,89 67,70 |
2,27 Mio. | |
PACCAR Inc US6937181088 |
108,1450 20:38 |
104,9200 104,5500 |
+3,44 % 3,60 |
108,1900 104,4200 |
1,24 Mio. | |
Global Payments Inc US37940X1028 |
102,92 20:38 |
99,79 99,50 |
+3,44 % 3,42 |
103,04 99,76 |
1,73 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,48 20:37 |
304,47 302,11 |
+3,43 % 10,37 |
312,67 303,37 |
83,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4100 20:38 |
169,5200 169,6200 |
+3,41 % 5,79 |
175,4100 169,5200 |
927,93 Tsd. | |
Blackstone Inc US09260D1072 |
136,87 20:38 |
133,45 132,37 |
+3,40 % 4,51 |
136,90 133,11 |
3,33 Mio. | |
Norfolk Southern Corp US6558441084 |
235,49 20:39 |
228,26 227,76 |
+3,39 % 7,73 |
235,66 228,26 |
667,88 Tsd. | |
Discover Financial Services US2547091080 |
141,65 20:38 |
137,00 137,06 |
+3,35 % 4,59 |
141,95 136,74 |
1,35 Mio. |