S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
221,03 21:48 |
217,25 217,51 |
+1,62 % 3,52 |
221,06 217,25 |
780,83 Tsd. | |
Mondelez International Inc US6092071058 |
71,4700 21:47 |
70,6700 70,3400 |
+1,61 % 1,13 |
71,9150 70,4600 |
4,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,99 21:47 |
262,58 262,77 |
+1,61 % 4,22 |
268,14 262,48 |
217,86 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,69 21:48 |
108,21 107,96 |
+1,60 % 1,73 |
109,69 108,05 |
615,75 Tsd. | |
Union Pacific Corp US9078181081 |
241,06 21:48 |
237,97 237,27 |
+1,60 % 3,79 |
242,25 237,31 |
1,29 Mio. | |
Kimberly Clark Corp US4943681035 |
140,65 21:48 |
138,00 138,44 |
+1,60 % 2,21 |
140,85 137,52 |
1,58 Mio. | |
Public Storage US74460D1090 |
321,47 21:47 |
316,14 316,45 |
+1,59 % 5,02 |
322,72 316,14 |
353,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,18 21:49 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
1,89 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,11 21:48 |
134,70 134,00 |
+1,58 % 2,11 |
136,40 134,04 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
109,90 21:48 |
108,07 108,24 |
+1,53 % 1,66 |
110,13 107,71 |
3,63 Mio. | |
PACCAR Inc US6937181088 |
94,0950 21:47 |
92,6600 92,6800 |
+1,53 % 1,42 |
95,0400 92,5750 |
1,95 Mio. | |
Wells Fargo and Company US9497461015 |
53,68 21:48 |
53,03 52,87 |
+1,52 % 0,81 |
53,78 52,72 |
7,79 Mio. | |
Northern Trust Corporation US6658591044 |
84,8800 21:48 |
83,8700 83,6200 |
+1,51 % 1,26 |
85,2800 83,4600 |
572,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2950 21:48 |
201,0400 202,2800 |
+1,49 % 3,02 |
205,7700 200,3100 |
705,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,80 21:48 |
268,42 267,82 |
+1,49 % 3,98 |
272,06 268,20 |
613,87 Tsd. |