S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,6000 16:29 |
78,2500 77,0000 |
+2,08 % 1,60 |
78,6550 77,5000 |
470,94 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,7100 16:30 |
186,8500 184,8900 |
+2,07 % 3,82 |
188,9390 186,3400 |
7,31 Mio. | |
|
Albemarle Corporation US0126531013 |
91,17 16:30 |
90,51 89,35 |
+2,04 % 1,82 |
91,34 89,76 |
305,29 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,07 16:29 |
65,08 64,76 |
+2,02 % 1,31 |
66,48 64,65 |
194,85 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,9329 16:29 |
88,0600 87,1800 |
+2,01 % 1,75 |
89,0400 87,5401 |
4,80 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,49 16:29 |
29,06 28,91 |
+2,01 % 0,58 |
29,63 29,01 |
569,09 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,23 16:28 |
71,50 71,79 |
+2,01 % 1,44 |
73,40 71,36 |
159,49 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,6800 16:28 |
347,0700 343,7900 |
+2,00 % 6,89 |
351,5100 345,5900 |
54,51 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,84 16:29 |
85,67 85,13 |
+2,00 % 1,71 |
87,05 85,65 |
392,27 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,55 16:29 |
46,75 46,62 |
+1,98 % 0,93 |
47,64 46,74 |
166,58 Tsd. | |
|
KeyCorp US4932671088 |
16,59 16:29 |
16,42 16,27 |
+1,97 % 0,32 |
16,62 16,38 |
1,32 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,85 16:30 |
53,97 53,79 |
+1,96 % 1,06 |
54,95 53,97 |
2,89 Mio. | |
|
ON Semiconductor US6821891057 |
71,7500 16:29 |
71,4700 70,3700 |
+1,96 % 1,38 |
71,9500 70,9538 |
437,78 Tsd. | |
|
Boeing Co US0970231058 |
158,54 16:29 |
156,17 155,55 |
+1,92 % 2,99 |
158,63 155,75 |
2,18 Mio. | |
|
AES Corp US00130H1059 |
19,37 16:30 |
19,20 19,01 |
+1,87 % 0,36 |
19,37 19,08 |
1,62 Mio. |