S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,39 21:51 |
34,05 33,76 |
+1,85 % 0,63 |
34,91 33,99 |
7,19 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,69 21:51 |
58,05 57,66 |
+1,78 % 1,03 |
58,74 57,49 |
8,30 Mio. | |
American Express Company US0258161092 |
265,72 21:52 |
261,52 261,09 |
+1,77 % 4,63 |
267,22 261,35 |
1,85 Mio. | |
BorgWarner Inc US0997241064 |
32,77 21:52 |
32,52 32,20 |
+1,77 % 0,57 |
33,25 32,41 |
1,42 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,7100 21:52 |
106,1800 105,8650 |
+1,74 % 1,85 |
108,1500 106,1800 |
639,87 Tsd. | |
Fox Corporation US35137L1052 |
40,3850 21:51 |
39,7400 39,7100 |
+1,70 % 0,68 |
40,8650 39,7400 |
1,90 Mio. | |
Invesco Ltd BMG491BT1088 |
16,52 21:52 |
16,37 16,25 |
+1,69 % 0,28 |
16,74 16,33 |
2,30 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,65 21:51 |
308,48 306,55 |
+1,66 % 5,10 |
311,69 304,65 |
1,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,0850 21:51 |
39,9400 39,4300 |
+1,66 % 0,66 |
40,2020 39,5501 |
4,61 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,39 21:52 |
182,29 181,44 |
+1,63 % 2,95 |
184,88 181,85 |
323,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 21:51 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
3,49 Mio. | |
Booking Holdings Inc US09857L1089 |
4.041,6800 21:51 |
4.000,0000 3.979,0000 |
+1,58 % 62,68 |
4.047,4900 3.985,0000 |
135,69 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4300 21:51 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
518,24 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,47 21:51 |
161,54 161,01 |
+1,53 % 2,46 |
163,85 161,00 |
1,00 Mio. | |
Netflix Inc US64110L1061 |
707,1100 21:52 |
700,8200 696,5000 |
+1,52 % 10,61 |
707,3240 698,3700 |
1,78 Mio. |