S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,03 19:53 |
58,37 58,15 |
+1,50 % 0,88 |
59,03 58,28 |
4,57 Mio. | |
DBA Chubb Limited CH0044328745 |
271,83 19:54 |
268,42 267,82 |
+1,50 % 4,01 |
272,06 268,20 |
450,08 Tsd. | |
EQT Corporation US26884L1098 |
31,62 19:54 |
31,55 31,15 |
+1,49 % 0,47 |
31,76 31,01 |
3,98 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,50 19:45 |
363,11 363,11 |
+1,48 % 5,39 |
368,81 363,11 |
50,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,49 19:53 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
1,50 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,3100 19:51 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,4600 127,6600 |
124,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 19:52 |
32,14 31,80 |
+1,43 % 0,46 |
32,53 32,07 |
683,65 Tsd. | |
Synchrony Financiall US87165B1035 |
46,39 19:54 |
46,07 45,74 |
+1,42 % 0,65 |
46,41 45,62 |
1,37 Mio. | |
Waste Management US94106L1098 |
206,78 19:53 |
203,35 203,92 |
+1,40 % 2,86 |
207,33 203,11 |
900,83 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,84 19:52 |
144,62 144,82 |
+1,39 % 2,02 |
147,08 144,51 |
171,82 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,74 19:53 |
411,20 412,00 |
+1,39 % 5,74 |
419,57 411,20 |
255,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
168,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,78 19:53 |
211,20 210,88 |
+1,38 % 2,90 |
214,21 211,20 |
214,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,30 19:53 |
433,00 432,41 |
+1,36 % 5,89 |
438,35 431,71 |
1,31 Mio. | |
Dominion Energy Inc US25746U1097 |
55,83 19:54 |
54,92 55,08 |
+1,35 % 0,75 |
56,14 54,78 |
2,66 Mio. |