S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,90 17:29 |
37,08 36,80 |
+2,99 % 1,10 |
37,92 36,66 |
776,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,15 17:29 |
19,67 19,57 |
+2,98 % 0,58 |
20,21 19,64 |
4,21 Mio. | |
Blackstone Inc US09260D1072 |
136,32 17:29 |
133,45 132,37 |
+2,98 % 3,95 |
136,40 133,11 |
1,71 Mio. | |
Textron Inc US8832031012 |
93,79 17:29 |
91,43 91,09 |
+2,96 % 2,70 |
93,86 91,19 |
312,62 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,24 17:29 |
79,40 78,90 |
+2,96 % 2,34 |
81,30 79,40 |
953,31 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,62 17:29 |
21,01 21,00 |
+2,95 % 0,62 |
21,66 20,90 |
2,58 Mio. | |
Discover Financial Services US2547091080 |
141,09 17:29 |
137,00 137,06 |
+2,94 % 4,03 |
141,95 136,74 |
770,07 Tsd. | |
Paycom Software Inc US70432V1026 |
160,67 17:28 |
156,39 156,11 |
+2,92 % 4,56 |
160,67 156,32 |
193,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1300 17:29 |
13,7400 13,7300 |
+2,91 % 0,40 |
14,1350 13,6900 |
9,30 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,28 17:29 |
123,67 122,72 |
+2,90 % 3,56 |
126,86 122,80 |
168,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,31 17:28 |
260,32 259,84 |
+2,87 % 7,47 |
269,23 259,23 |
557,83 Tsd. | |
News Corporation US65249B1098 |
28,4950 17:29 |
27,8000 27,7000 |
+2,87 % 0,80 |
28,6200 27,7500 |
1,60 Mio. | |
AO Smith Corp US8318652091 |
90,32 17:28 |
88,77 87,80 |
+2,86 % 2,52 |
90,60 88,50 |
307,88 Tsd. | |
Humana Inc US4448591028 |
395,14 17:29 |
395,02 384,21 |
+2,84 % 10,93 |
401,11 391,02 |
659,35 Tsd. | |
BorgWarner Inc US0997241064 |
34,11 17:28 |
33,26 33,18 |
+2,80 % 0,93 |
34,19 33,04 |
413,92 Tsd. |