S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,6100 21:33 |
106,1800 105,8650 |
+1,65 % 1,75 |
108,1500 106,1800 |
576,06 Tsd. | |
Wabtec Corp US9297401088 |
172,97 21:33 |
170,84 170,19 |
+1,63 % 2,78 |
174,50 170,40 |
874,98 Tsd. | |
Dow Inc US2605571031 |
51,48 21:33 |
50,84 50,66 |
+1,61 % 0,82 |
51,86 50,71 |
2,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,58 21:33 |
58,05 57,66 |
+1,60 % 0,92 |
58,63 57,49 |
7,45 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,11 21:32 |
51,28 51,29 |
+1,59 % 0,82 |
52,14 51,21 |
9,05 Mio. | |
Generac Holding Inc US3687361044 |
143,67 21:33 |
142,73 141,45 |
+1,57 % 2,22 |
144,59 141,85 |
734,56 Tsd. | |
MGM Resorts International US5529531015 |
37,01 21:33 |
37,04 36,44 |
+1,55 % 0,57 |
37,07 36,57 |
2,92 Mio. | |
American Express Company US0258161092 |
265,09 21:33 |
261,52 261,09 |
+1,53 % 4,00 |
267,22 261,35 |
1,67 Mio. | |
Micron Technology Inc US5951121038 |
88,4850 21:34 |
88,0600 87,1800 |
+1,50 % 1,31 |
89,5700 87,5401 |
13,91 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,72 21:32 |
65,08 64,76 |
+1,49 % 0,97 |
66,59 64,65 |
1,21 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,12 21:32 |
182,29 181,44 |
+1,48 % 2,68 |
184,88 181,85 |
274,05 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,34 21:33 |
161,54 161,01 |
+1,45 % 2,33 |
163,77 161,00 |
888,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,90 21:33 |
308,48 306,55 |
+1,42 % 4,35 |
310,97 304,65 |
1,26 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0700 21:33 |
79,6800 78,9500 |
+1,42 % 1,12 |
81,0200 79,5850 |
1,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6400 21:32 |
192,5400 191,9200 |
+1,42 % 2,72 |
197,1850 192,5400 |
568,84 Tsd. |