S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,54 18:53 |
16,42 16,27 |
+1,63 % 0,27 |
16,68 16,38 |
3,46 Mio. | |
Weyerhaeuser Company US9621661043 |
33,03 18:54 |
32,93 32,51 |
+1,60 % 0,52 |
33,24 32,71 |
1,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,00 18:54 |
79,95 79,73 |
+1,59 % 1,27 |
81,57 79,89 |
496,49 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5500 18:54 |
106,1800 105,8650 |
+1,59 % 1,69 |
108,1500 106,1800 |
339,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 18:53 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
1,86 Mio. | |
GoDaddy Inc US3802371076 |
152,57 18:53 |
150,96 150,30 |
+1,51 % 2,27 |
153,12 150,57 |
295,16 Tsd. | |
American Express Company US0258161092 |
265,03 18:54 |
261,52 261,09 |
+1,51 % 3,94 |
267,22 261,35 |
1,14 Mio. | |
Brown Forman Corp US1156372096 |
47,32 18:54 |
46,75 46,62 |
+1,50 % 0,70 |
47,89 46,74 |
698,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,1200 18:54 |
79,6800 78,9500 |
+1,48 % 1,17 |
81,0200 79,5850 |
1,00 Mio. | |
Fox Corporation US35137L1052 |
40,2900 18:54 |
39,7400 39,7100 |
+1,46 % 0,58 |
40,8650 39,7400 |
953,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,7900 18:53 |
347,0700 343,7900 |
+1,45 % 5,00 |
352,6200 345,5900 |
164,09 Tsd. | |
Vistra Corp US92840M1027 |
90,70 18:53 |
90,32 89,40 |
+1,45 % 1,30 |
92,41 88,89 |
3,50 Mio. | |
CDW Corporation US12514G1085 |
224,6200 18:53 |
221,4500 221,4500 |
+1,43 % 3,17 |
225,5700 220,7900 |
210,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,02 18:54 |
182,29 181,44 |
+1,42 % 2,58 |
184,88 181,85 |
170,30 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4600 18:54 |
33,9600 33,9800 |
+1,41 % 0,48 |
34,5800 33,8900 |
2,33 Mio. |