S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
136,09 21:35 |
134,70 134,00 |
+1,56 % 2,09 |
136,35 134,04 |
1,13 Mio. | |
Tyson Foods US9024941034 |
62,11 21:35 |
61,30 61,17 |
+1,54 % 0,94 |
62,30 61,30 |
772,04 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,56 21:35 |
138,00 138,44 |
+1,53 % 2,12 |
140,85 137,52 |
1,24 Mio. | |
JM Smucker Company US8326964058 |
120,15 21:35 |
118,84 118,34 |
+1,53 % 1,81 |
120,31 118,42 |
449,04 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,03 21:34 |
144,62 144,82 |
+1,53 % 2,21 |
147,24 144,51 |
260,40 Tsd. | |
Mondelez International Inc US6092071058 |
71,4050 21:34 |
70,6700 70,3400 |
+1,51 % 1,07 |
71,9150 70,4600 |
4,38 Mio. | |
ConAgra Brands Inc US2058871029 |
30,82 21:35 |
30,40 30,36 |
+1,50 % 0,46 |
31,06 30,38 |
3,96 Mio. | |
PACCAR Inc US6937181088 |
94,0600 21:34 |
92,6600 92,6800 |
+1,49 % 1,38 |
95,0400 92,5750 |
1,86 Mio. | |
Synchrony Financiall US87165B1035 |
46,42 21:35 |
46,07 45,74 |
+1,49 % 0,68 |
46,52 45,62 |
1,73 Mio. | |
Colgate Palmolive Co US1941621039 |
102,08 21:33 |
100,18 100,59 |
+1,48 % 1,49 |
102,42 99,75 |
1,79 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,80 21:34 |
68,03 67,82 |
+1,44 % 0,98 |
69,03 68,00 |
1,73 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,69 21:35 |
149,85 149,57 |
+1,42 % 2,12 |
152,84 149,58 |
606,75 Tsd. | |
Abbott Laboratories US0028241000 |
109,77 21:35 |
108,07 108,24 |
+1,41 % 1,53 |
110,13 107,71 |
3,45 Mio. | |
MetLife Inc US59156R1086 |
71,40 21:35 |
70,40 70,41 |
+1,41 % 0,99 |
71,44 69,86 |
1,82 Mio. | |
Invesco Ltd BMG491BT1088 |
16,48 21:35 |
16,36 16,25 |
+1,38 % 0,23 |
16,53 16,16 |
2,03 Mio. |