S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
185,99 21:42 |
180,05 179,11 |
+3,84 % 6,88 |
187,44 179,20 |
6,90 Mio. | |
PACCAR Inc US6937181088 |
108,5600 21:41 |
104,9200 104,5500 |
+3,84 % 4,01 |
108,6600 104,4200 |
1,67 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:42 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
6,08 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,24 21:41 |
145,35 144,70 |
+3,83 % 5,54 |
150,44 145,00 |
514,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:42 |
19,67 19,57 |
+3,81 % 0,75 |
20,38 19,64 |
8,90 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,44 21:42 |
70,36 70,75 |
+3,80 % 2,69 |
73,49 70,31 |
1,05 Mio. | |
Hasbro Inc US4180561072 |
61,7700 21:41 |
59,7000 59,5100 |
+3,80 % 2,26 |
62,0350 59,5300 |
1,28 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
501,0000 21:42 |
484,0300 482,7000 |
+3,79 % 18,30 |
502,3200 483,9300 |
558,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2500 21:41 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,3000 13,6900 |
17,13 Mio. | |
Pentair Inc IE00BLS09M33 |
83,01 21:42 |
80,78 80,05 |
+3,70 % 2,96 |
83,44 80,21 |
1,23 Mio. | |
Lowes Companies Inc US5486611073 |
240,75 21:42 |
232,82 232,17 |
+3,70 % 8,58 |
240,95 232,10 |
1,53 Mio. | |
Viatris Inc US92556V1061 |
11,4050 21:42 |
11,0000 11,0000 |
+3,68 % 0,41 |
11,4100 10,9350 |
3,47 Mio. | |
AES Corp US00130H1059 |
17,63 21:42 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,06 Mio. | |
Martin Marietta Materials Inc US5732841060 |
576,99 21:42 |
559,18 556,57 |
+3,67 % 20,42 |
579,05 558,62 |
325,10 Tsd. | |
Blackstone Inc US09260D1072 |
137,21 21:42 |
133,45 132,37 |
+3,66 % 4,84 |
137,36 133,11 |
4,27 Mio. |