S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,72 21:32 |
53,03 52,87 |
+1,60 % 0,85 |
53,78 52,72 |
7,15 Mio. | |
Leidos Holdings Inc US5253271028 |
147,11 21:32 |
144,62 144,82 |
+1,58 % 2,29 |
147,24 144,51 |
257,24 Tsd. | |
Synchrony Financiall US87165B1035 |
46,46 21:32 |
46,07 45,74 |
+1,56 % 0,72 |
46,52 45,62 |
1,71 Mio. | |
MSCI Inc US55354G1004 |
554,94 21:31 |
546,29 546,45 |
+1,55 % 8,49 |
558,86 545,38 |
484,56 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,87 21:31 |
68,03 67,82 |
+1,55 % 1,05 |
69,03 68,00 |
1,71 Mio. | |
Globe Life Inc US37959E1029 |
94,60 21:32 |
93,45 93,18 |
+1,52 % 1,42 |
95,47 93,09 |
562,95 Tsd. | |
Mondelez International Inc US6092071058 |
71,3850 21:32 |
70,6700 70,3400 |
+1,49 % 1,05 |
71,9150 70,4600 |
4,36 Mio. | |
Colgate Palmolive Co US1941621039 |
102,08 21:32 |
100,18 100,59 |
+1,48 % 1,49 |
102,42 99,75 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
109,81 21:32 |
108,07 108,24 |
+1,45 % 1,57 |
110,13 107,71 |
3,42 Mio. | |
Kimberly Clark Corp US4943681035 |
140,41 21:32 |
138,00 138,44 |
+1,42 % 1,97 |
140,85 137,52 |
1,20 Mio. | |
JM Smucker Company US8326964058 |
120,01 21:32 |
118,84 118,34 |
+1,41 % 1,67 |
120,31 118,42 |
440,01 Tsd. | |
Digital Realty Trust Inc US2538681030 |
151,68 21:32 |
149,85 149,57 |
+1,41 % 2,11 |
152,84 149,58 |
596,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2800 21:31 |
128,3900 128,4700 |
+1,41 % 1,81 |
130,6700 127,6600 |
198,48 Tsd. | |
MetLife Inc US59156R1086 |
71,40 21:31 |
70,40 70,41 |
+1,41 % 0,99 |
71,41 69,86 |
1,79 Mio. | |
Tyson Foods US9024941034 |
62,03 21:31 |
61,30 61,17 |
+1,41 % 0,86 |
62,30 61,30 |
759,23 Tsd. |