S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
35,9650 17:33 |
35,3800 35,1800 |
+2,23 % 0,79 |
36,1150 35,3000 |
610,81 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,4200 17:32 |
75,0400 74,7600 |
+2,22 % 1,66 |
76,8600 74,5200 |
135,55 Tsd. | |
|
AES Corp US00130H1059 |
19,43 17:33 |
19,20 19,01 |
+2,21 % 0,42 |
19,59 19,08 |
3,31 Mio. | |
|
Dow Inc US2605571031 |
51,77 17:34 |
50,84 50,66 |
+2,19 % 1,11 |
51,84 50,71 |
1,19 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,6600 17:34 |
79,6800 78,9500 |
+2,17 % 1,71 |
81,0200 79,5850 |
833,20 Tsd. | |
|
Wabtec Corp US9297401088 |
173,86 17:34 |
170,84 170,19 |
+2,16 % 3,67 |
174,12 170,40 |
460,55 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,26 17:34 |
40,53 40,40 |
+2,12 % 0,86 |
41,35 40,44 |
6,54 Mio. | |
|
FedEx Corp US31428X1063 |
298,82 17:33 |
296,00 292,63 |
+2,11 % 6,19 |
300,45 295,42 |
474,80 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0700 17:34 |
106,1800 105,8650 |
+2,08 % 2,21 |
108,1500 106,1800 |
208,96 Tsd. | |
|
American Express Company US0258161092 |
266,49 17:33 |
261,52 261,09 |
+2,07 % 5,40 |
267,22 261,35 |
769,34 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,50 17:33 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
914,21 Tsd. | |
|
Tesla Inc US88160R1014 |
231,3999 17:34 |
229,4500 226,7800 |
+2,04 % 4,62 |
234,5700 229,4100 |
35,08 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
203,2400 17:34 |
200,0000 199,2500 |
+2,00 % 3,99 |
204,7000 198,2500 |
969,62 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,75 17:34 |
22,42 22,30 |
+2,00 % 0,45 |
22,77 22,37 |
1,31 Mio. | |
|
Fox Corporation US35137L1052 |
40,5000 17:33 |
39,7400 39,7100 |
+1,99 % 0,79 |
40,8650 39,7400 |
683,37 Tsd. |