S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
37,4200 21:14 |
36,7700 36,7700 |
+1,77 % 0,65 |
37,7900 36,7600 |
401,02 Tsd. | |
Dow Inc US2605571031 |
51,55 21:14 |
50,84 50,66 |
+1,76 % 0,89 |
51,86 50,71 |
2,25 Mio. | |
Bath & Body Works Inc US0708301041 |
29,41 21:14 |
29,06 28,91 |
+1,73 % 0,50 |
29,63 29,01 |
2,08 Mio. | |
Match Group Inc US57667L1070 |
35,7850 21:14 |
35,3800 35,1800 |
+1,72 % 0,61 |
36,3500 35,3000 |
2,09 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,55 21:14 |
182,29 181,44 |
+1,71 % 3,11 |
184,88 181,85 |
253,88 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,53 21:15 |
46,90 46,73 |
+1,71 % 0,80 |
47,83 46,69 |
3,26 Mio. | |
KeyCorp US4932671088 |
16,55 21:15 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
5,09 Mio. | |
HP Inc US40434L1052 |
34,33 21:14 |
34,05 33,76 |
+1,67 % 0,57 |
34,91 33,99 |
6,17 Mio. | |
Micron Technology Inc US5951121038 |
88,6150 21:14 |
88,0600 87,1800 |
+1,65 % 1,44 |
89,5700 87,5401 |
13,36 Mio. | |
Wabtec Corp US9297401088 |
172,99 21:15 |
170,84 170,19 |
+1,65 % 2,80 |
174,50 170,40 |
829,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 21:15 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
2,92 Mio. | |
Generac Holding Inc US3687361044 |
143,69 21:15 |
142,73 141,45 |
+1,58 % 2,24 |
144,59 141,85 |
716,81 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4700 21:14 |
82,4100 82,1700 |
+1,58 % 1,30 |
83,8000 82,4000 |
367,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,09 21:14 |
51,28 51,29 |
+1,55 % 0,80 |
52,10 51,21 |
8,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,51 21:14 |
161,54 161,01 |
+1,55 % 2,50 |
163,52 161,00 |
815,08 Tsd. |