S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
148,90 17:10 |
145,35 144,70 |
+2,90 % 4,20 |
149,04 145,00 |
158,60 Tsd. | |
United Rentals US9113631090 |
727,90 17:09 |
707,24 707,41 |
+2,90 % 20,49 |
728,75 707,24 |
135,91 Tsd. | |
Fortive Corporation US34959J1088 |
78,43 17:10 |
76,56 76,23 |
+2,89 % 2,20 |
78,43 76,15 |
171,78 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 17:10 |
21,01 21,00 |
+2,88 % 0,61 |
21,65 20,90 |
2,36 Mio. | |
Boeing Co US0970231058 |
184,27 17:10 |
180,05 179,11 |
+2,88 % 5,16 |
184,30 179,20 |
2,35 Mio. | |
Pool Corporation US73278L1052 |
336,4200 17:10 |
327,4000 327,0400 |
+2,87 % 9,38 |
336,4200 325,0000 |
73,90 Tsd. | |
Carnival Corp PA1436583006 |
18,85 17:10 |
18,40 18,32 |
+2,87 % 0,53 |
18,90 18,38 |
8,79 Mio. | |
Snap on Inc US8330341012 |
278,57 17:06 |
271,99 270,84 |
+2,85 % 7,73 |
278,57 271,37 |
56,62 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,14 17:10 |
79,40 78,90 |
+2,84 % 2,24 |
81,15 79,40 |
807,83 Tsd. | |
Blackstone Inc US09260D1072 |
136,10 17:10 |
133,45 132,37 |
+2,82 % 3,73 |
136,10 133,11 |
1,49 Mio. | |
Textron Inc US8832031012 |
93,65 17:10 |
91,43 91,09 |
+2,81 % 2,56 |
93,65 91,19 |
272,90 Tsd. | |
PACCAR Inc US6937181088 |
107,4500 17:10 |
104,9200 104,5500 |
+2,77 % 2,90 |
107,4600 104,4200 |
420,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,58 17:10 |
559,18 556,57 |
+2,70 % 15,01 |
572,84 558,62 |
66,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1000 17:11 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1100 13,6900 |
8,37 Mio. | |
AO Smith Corp US8318652091 |
90,16 17:11 |
88,77 87,80 |
+2,69 % 2,36 |
90,60 88,50 |
285,01 Tsd. |